网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正裕工业12.07-0.08%-0.0113,5871,6260.650.6952.482,520,294,756.75
152迦南科技9.80-2.68%-0.2780,3237,8703.120.6646.672,520,804,020.00
153今飞凯达6.70-2.62%-0.18171,42811,4884.551.2141.882,523,299,388.30
154宁波东力5.70-3.72%-0.22460,40226,37810.330.77-95.002,540,062,500.00
155亿利达5.84-1.52%-0.0919,7281,1540.450.59-5.812,543,720,413.76
156镇海股份10.54-0.75%-0.0828,6773,0221.180.9731.942,561,517,955.26
157百大集团6.91-1.29%-0.0962,1404,2861.650.9418.232,599,820,583.56
158天成自控8.95-6.48%-0.62100,9849,1763.470.86-9.732,604,325,881.40
159恒锋工具16.52-2.48%-0.4210,7371,7770.660.9327.082,675,987,937.84
160跃岭股份10.59-3.20%-0.3564,3516,8262.510.84214.812,711,040,000.00
161昂利康57.80-3.15%-1.8825,02914,5635.301.0239.052,731,050,000.00
162莎普爱思8.52-1.96%-0.1741,3913,5431.280.88-218.462,748,488,091.48
163大元泵业16.85-2.60%-0.4514,7362,4870.900.9217.372,767,578,800.00
164祥源文化4.47-1.76%-0.0853,4052,3880.860.67-3.192,768,728,768.23
165德宏股份10.66-1.57%-0.1792,2429,7673.531.0250.762,786,117,864.66
166*ST瀚叶1.14-3.39%-0.04844,1249,6553.450.76-4.752,792,895,240.84
167金盾股份13.35-1.91%-0.26444,68061,28321.221.8853.402,798,203,614.45
168明牌珠宝5.30-2.57%-0.14139,7877,4782.651.01132.502,798,400,000.00
169ST尤夫6.410.94%0.0635,4092,2620.810.97-102.892,807,388,488.43
170新澳股份5.49-1.96%-0.1146,0262,5420.900.8318.932,809,487,670.12
171朗迪集团15.15-2.82%-0.4433,2275,0621.790.9134.432,812,615,680.00
172万通智控14.101.37%0.1943,4285,9832.171.29111.902,820,000,000.00
173新光药业17.69-1.72%-0.3128,9485,1151.810.7431.592,830,400,000.00
174万邦德14.732.58%0.37353,44751,12218.310.9019.132,843,724,307.20
175亚太药业5.33-3.27%-0.18209,42611,2463.900.43-1.332,859,724,951.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020