网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151卫星石化16.330.00%0.00103,08216,7990.990.9715.8516,953,687,215.58
152天地数码16.260.37%0.0622,5463,6723.980.44116.31921,694,295.16
153百达精工16.241.00%0.1617,5232,8461.382.4733.832,066,593,592.00
154锋龙股份16.180.43%0.0711,0101,7782.360.7824.26754,882,171.52
155晨丰科技16.100.94%0.1538,3656,1496.680.5527.76925,106,000.00
156宁波华翔16.101.64%0.26214,89934,4063.501.5310.669,891,462,567.70
157星帅尔16.020.31%0.0543,3836,9302.221.2613.753,125,946,298.68
158田中精机16.00-0.81%-0.137,1541,1450.600.97-8.561,920,384,000.00
159大元泵业15.97-0.25%-0.0424,1933,8614.940.9016.46782,530,000.00
160东方日升15.955.42%0.82525,21483,4255.831.4216.4414,376,691,058.95
161正元智慧15.79-1.99%-0.3224,2973,8701.920.9775.552,000,066,671.93
162花园生物15.768.47%1.23535,35884,03611.173.1627.177,553,583,844.40
163博威合金15.700.00%0.0094,09414,7431.530.7421.819,647,749,396.70
164东方通信15.442.39%0.36177,89727,2701.862.28160.0014,760,640,988.16
165京华激光15.240.13%0.0247,7487,3147.000.8818.811,039,369,249.68
166世纪华通15.22-0.65%-0.10759,724116,0601.860.6129.8462,128,768,520.52
167士兰微15.211.94%0.29539,54181,8624.111.98-2,535.0019,956,457,148.94
168金卡智能15.181.95%0.2948,5797,3581.141.3418.516,491,420,439.90
169恒锋工具15.102.37%0.3512,7721,9172.551.8724.75755,824,127.80
170尖峰集团15.020.94%0.14105,06015,7093.051.887.085,168,139,096.56
171润禾材料14.97-0.47%-0.0720,3863,0435.240.8342.77582,856,950.00
172友邦吊顶14.91-1.65%-0.2536,9985,4762.811.2531.061,959,887,130.39
173东方材料14.901.64%0.2413,0371,9322.401.0841.39809,078,046.00
174海兴电力14.882.06%0.3022,7443,3580.471.6615.037,271,618,515.20
175宝鼎科技14.860.95%0.1458,8688,7131.961.79110.574,458,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020