网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息246.002.13%5.135,73014,3283.541.22132.673,996,763,912.24
2通策医疗222.884.91%10.4333,55473,0761.041.91179.6071,406,528,000.00
3豪悦护理183.00-6.70%-13.1459,826108,86822.411.1846.434,879,276,500.00
4公牛集团179.473.26%5.6720,14535,9803.361.1949.0410,768,200,000.00
5斯达半导177.231.78%3.1013,22323,2383.290.66157.127,101,600,000.00
6春风动力167.706.56%10.3213,07621,3090.970.9886.6522,419,890,626.00
7东方生物164.253.30%5.2516,65526,9215.740.9533.354,667,160,000.00
8壹网壹创163.330.85%1.375,7079,2940.780.4555.2311,877,947,559.80
9珀莱雅155.983.99%5.9811,44417,6501.830.8178.789,742,713,574.00
10卡倍亿153.00-6.93%-11.4034,16452,43426.030.59104.712,002,238,825.59
11同花顺140.50-0.98%-1.3965,52791,6971.311.1070.3470,017,200,446.05
12泰格医药121.725.92%6.8081,35298,3371.092.0068.8090,649,698,098.00
13锦浪科技116.320.99%1.1410,86412,4941.950.5755.176,408,953,270.40
14江山欧派113.563.42%3.756,3617,1130.600.9232.4411,929,662,810.45
15贝达药业108.803.82%4.0027,91829,9100.690.70151.1443,750,692,403.78
16天宇股份95.080.58%0.558,7208,2300.480.5924.0217,205,050,355.60
17浙江鼎力93.333.58%3.2333,47731,0290.691.3544.6645,310,368,341.43
18恒生电子91.560.67%0.6190,23381,8670.860.5673.2095,534,303,991.00
19当虹科技84.252.89%2.375,2064,3592.951.7161.501,487,239,556.00
20福斯特80.323.91%3.0252,13940,4760.671.2047.5561,841,228,613.92
21兆丰股份76.670.26%0.202,7572,1070.410.3223.035,112,846,036.00
22熊猫乳品75.40-3.07%-2.39135,870101,06651.280.68104.861,997,461,069.00
23乐歌股份72.261.02%0.7312,0918,7572.880.4457.733,006,897,963.52
24振德医疗72.13-0.14%-0.1047,72834,9235.140.6512.596,669,453,792.30
25司太立70.995.81%3.9036,80725,8171.571.4768.2616,679,535,739.69
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020