网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息294.692.68%7.684,28612,5162.650.91286.114,772,891,183.28
2壹网壹创186.34-4.71%-9.2223,97644,7106.661.5854.496,708,240,000.00
3公牛集团171.46-3.59%-6.3931,21454,0415.201.2345.0010,287,600,000.00
4珀莱雅157.23-2.16%-3.4720,84532,3883.341.0983.199,820,790,199.00
5斯达半导150.48-2.10%-3.2234,47251,9038.621.03133.176,019,200,000.00
6江山欧派149.85-10.00%-16.6521,89833,5662.082.3442.0915,743,372,718.15
7通策医疗139.95-1.73%-2.4633,41346,4361.041.39129.5844,873,568,000.00
8东方生物129.406.59%8.0044,70356,69516.400.91112.523,527,789,109.80
9同花顺113.86-2.32%-2.7094,648108,5061.901.0666.2056,672,769,195.90
10恒生电子109.49-1.68%-1.8781,99090,1340.790.71103.29114,317,496,655.46
11贝达药业102.41-2.56%-2.6944,30245,5911.100.96131.2941,066,410,000.00
12当虹科技98.65-1.35%-1.3510,43410,4886.340.8776.471,624,696,149.05
13浙江鼎力92.01-1.87%-1.7531,78629,1630.651.2247.4344,669,527,387.71
14泰格医药83.00-2.21%-1.8866,25854,9670.900.9770.3861,423,521,607.00
15虹软科技80.93-0.70%-0.5719,42015,6714.710.78120.793,333,678,433.46
16天宇股份79.521.17%0.9242,80434,1977.131.3922.794,772,021,044.00
17德马科技73.80193.79%48.68144,898102,35474.400.0069.621,437,220,535.40
18光云科技70.00-2.74%-1.97101,48470,37631.430.80259.262,260,426,280.00
19兆丰股份68.412.29%1.5312,3258,4247.391.2420.301,140,921,457.00
20苏泊尔66.89-1.55%-1.0537,41424,9230.611.9631.9740,942,184,110.54
21泰林生物61.09-0.80%-0.4915,4699,42211.900.4867.88794,170,000.00
22司太立60.08-6.92%-4.4753,62932,8422.282.3565.3014,116,164,350.48
23我武生物56.05-3.13%-1.8140,10722,5960.770.91133.0429,346,883,200.00
24江丰电子56.001.97%1.08111,10462,1518.901.23175.006,988,217,992.00
25捷昌驱动55.821.86%1.0219,93711,0151.891.1537.215,891,387,932.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020