网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.44

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1园林股份23.5944.02%7.21169,96239,22442.160.0020.16950,897,613.68
2曼卡龙22.83-1.51%-0.35137,30431,26128.390.6154.361,104,214,135.32
3西大门26.792.64%0.6958,77015,33824.490.9121.78642,960,000.00
4神通科技10.463.26%0.33168,62117,32721.080.8430.76836,800,000.00
5屹通新材26.003.13%0.7946,53711,89119.630.7632.91616,500,950.00
6润阳科技50.112.79%1.3641,98420,88617.711.3132.541,188,140,370.84
7五洲特纸22.9610.01%2.0970,52615,98217.631.7841.75918,629,600.00
8李子园33.302.65%0.8665,23821,43616.860.6121.351,288,710,000.00
9华康股份96.003.23%3.0047,03745,88816.140.5731.072,797,440,000.00
10春晖智控26.420.61%0.1642,79411,26114.750.4635.70766,564,860.14
11中晶科技67.367.14%4.4936,66724,12914.700.9075.691,680,429,920.00
12天山铝业11.402.52%0.28677,57375,69613.470.7229.235,735,112,262.20
13立昂微93.208.17%7.0453,11148,94113.090.97221.903,782,056,000.00
14仁东控股11.479.97%1.04730,67682,25813.050.82-147.056,422,473,375.50
15长华股份14.341.77%0.2553,8167,62712.910.6526.07597,691,200.00
16华星创业4.15-2.81%-0.12547,23123,19712.773.39-6.961,778,401,832.30
17松原股份37.754.34%1.5730,14111,07812.710.8532.68895,042,836.00
18华旺科技20.555.12%1.0063,14012,83012.391.2418.351,047,365,685.00
19迎丰股份7.921.54%0.1294,5857,44611.820.4824.75633,600,000.00
20精功科技7.606.74%0.48526,53838,20011.572.22-81.903,459,216,000.00
21天普股份15.772.80%0.4337,9935,93111.330.6920.22528,610,400.00
22格林达44.92-0.40%-0.1828,66312,90911.260.7734.031,143,389,188.00
23东方通信14.25-1.99%-0.291,007,436148,36710.542.88143.3613,623,000,912.00
24泰坦股份10.601.92%0.2055,2585,79810.230.6028.65572,400,000.00
25宁波东力8.815.13%0.43468,04040,2239.680.934.164,259,029,744.19
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021