网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚合顺14.400.07%0.01218,57831,19027.711.2534.291,135,972,800.00
2南华期货23.006.93%1.49132,75729,89818.972.64165.471,610,000,000.00
3中欣氟材19.744.39%0.8397,66619,06618.941.51-42.201,017,695,700.00
4金田铜业10.88-0.37%-0.04456,34149,54618.861.1826.542,632,960,000.00
5意华股份35.454.60%1.56125,38743,50718.301.6190.902,429,570,039.45
6振德医疗57.909.66%5.10126,68670,96516.601.4741.064,418,215,830.00
7乐歌股份53.843.14%1.6442,37122,79216.270.9169.921,402,191,192.80
8浙矿股份44.300.07%0.0335,75315,84414.300.5234.611,107,500,000.00
9浙江力诺24.60-0.16%-0.0448,55411,90814.240.5637.27838,491,000.00
10利欧股份3.43-9.97%-0.389,282,523325,63613.844.2385.7523,011,955,698.55
11鸿泉物联44.172.01%0.8728,96612,89413.631.1055.21938,612,500.00
12南都物业28.33-3.64%-1.0738,43111,13911.461.7234.55949,954,364.18
13光云科技56.281.11%0.6236,10920,24211.180.73208.441,817,382,729.12
14花园生物15.768.47%1.23535,35884,03611.173.1627.177,553,583,844.40
15东方生物149.02-4.04%-6.2830,16547,08711.061.26129.584,062,682,636.34
16香溢融通7.304.73%0.33499,44435,92010.991.60135.193,316,556,053.10
17合力科技10.720.85%0.0987,8179,30710.940.5321.37860,364,816.64
18大胜达13.901.39%0.1952,8627,26910.571.2960.43695,000,000.00
19圣达生物29.851.08%0.3263,09118,8429.631.1836.401,955,328,488.70
20跃岭股份11.904.66%0.53236,13528,2099.221.16241.383,046,400,000.00
21长阳科技29.522.89%0.8361,20917,9249.041.0743.411,999,230,841.44
22财通证券11.506.48%0.702,168,451242,4139.012.3624.4727,676,965,429.00
23*ST联络1.370.00%0.001,946,19926,1398.946.25-0.942,982,695,054.75
24甬金股份25.49-1.12%-0.2950,75012,9678.800.6613.701,470,008,300.00
25大立科技28.32-0.25%-0.07396,334113,3708.641.2553.9912,989,439,981.12
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020