网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
2锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
3集智股份45.90-8.71%-4.3847,85422,7889.9710.75148.062,203,200,000.00
4英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
5浙江力诺25.05-4.57%-1.2058,76115,35317.245.0937.95853,829,250.00
6润禾材料27.75-4.64%-1.35154,91843,51239.794.5179.291,080,446,250.00
7盾安环境3.97-2.70%-0.11217,7158,7112.374.23-7.633,641,332,354.60
8浙商中拓7.165.14%0.35178,66812,8112.684.0512.144,769,871,067.60
9古越龙山9.371.41%0.13158,58914,9801.964.0244.627,575,871,426.05
10万隆光电34.103.33%1.1051,30417,5547.483.85-247.822,339,737,400.00
11盛洋科技11.68-3.31%-0.4078,7639,2823.433.32584.002,682,896,000.00
12华瑞股份11.961.53%0.18274,54334,27115.253.17132.892,152,800,000.00
13会稽山8.500.71%0.0627,4072,3420.553.1527.964,227,560,000.00
14海亮股份8.203.80%0.30143,31211,6440.763.1119.7115,419,743,103.20
15*ST康盛1.882.73%0.05169,5033,2331.492.95-4.502,136,432,000.00
16海伦钢琴8.790.46%0.04143,93812,5635.692.9066.042,222,892,376.20
17新光药业25.25-9.01%-2.50189,58348,96811.852.8341.394,040,000,000.00
18三江购物13.62-2.85%-0.4036,5185,0430.892.6556.145,594,534,856.00
19华谊兄弟5.44-4.56%-0.26837,37845,9203.022.61-4.0015,093,312,199.36
20万里扬11.52-1.62%-0.19365,37342,3113.112.5934.9113,532,667,770.88
21金卡智能15.37-3.76%-0.60125,76519,6872.932.5718.366,593,734,995.25
22美诺华34.30-3.92%-1.4071,11224,8654.812.5529.075,070,028,775.00
23光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160.00
24中源家居25.37-3.17%-0.8310,7042,7505.352.49110.30507,400,000.00
25创源文化13.94-2.86%-0.4198,87514,1895.462.4727.882,523,204,681.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020