网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4帅丰电器32.00-4.79%-1.6171,94123,50320.440.0017.681,126,400,000.00
5大洋生物0.000.00%0.00000.000.000.000.00
6中胤时尚8.960.00%0.00000.000.0014.690.00
7*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
8正元智慧20.150.00%0.00000.000.0068.892,553,237,571.30
9退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
10春光科技21.14-1.45%-0.3112,5322,6643.130.2321.14847,185,500.00
11镇海股份9.75-0.31%-0.038,6748480.360.2627.082,369,525,622.75
12亿晶光电4.38-0.68%-0.03321,79214,2442.740.26-23.055,152,453,593.84
13均胜电子21.18-0.28%-0.0682,86717,6930.670.26-81.4626,205,231,716.70
14苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,289.68
15荣晟环保13.89-1.56%-0.2218,7782,6280.750.2911.973,478,139,381.67
16东方材料20.800.97%0.2016,7773,4741.170.3052.002,989,654,304.00
17*ST聚力1.90-5.00%-0.1023,3074430.380.30-1.091,176,133,305.10
18嘉欣丝绸6.30-1.41%-0.0924,2331,5350.420.3126.873,639,343,938.30
19浙江世宝4.82-2.23%-0.1168,6313,3531.200.31-26.942,761,183,450.34
20浙江交科5.68-0.35%-0.0230,1371,7220.390.3110.144,377,622,984.96
21百大集团7.19-1.91%-0.1430,4062,2030.810.3114.982,705,167,872.04
22宁水集团28.18-1.05%-0.3015,7864,4381.530.3219.572,911,650,819.44
23巨化股份6.79-0.88%-0.0696,8986,5990.360.3285.9518,331,275,889.99
24*ST众泰1.440.00%0.00112,1671,6160.900.32-0.291,794,160,386.72
25万向钱潮5.64-0.18%-0.0150,4832,8630.180.3239.7215,527,819,320.56
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020