网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.79-3.44%-1.24974,379341,4971.061.0526.00320,076,592,851.68
2宁波银行29.150.73%0.21562,634165,3691.001.1411.80164,064,755,291.80
3恒生电子106.80-7.53%-8.70354,534398,2513.401.72100.75111,508,892,527.20
4完美世界57.38-4.92%-2.97208,928125,8441.081.0445.18111,296,104,816.80
5荣盛石化15.01-3.29%-0.51413,52663,9400.660.5834.1193,578,298,594.75
6泰格医药107.19-6.39%-7.32115,271129,6041.551.1790.8979,500,757,984.65
7同花顺152.08-8.90%-14.85167,475267,7353.361.2188.4275,696,423,145.20
8三花智控23.20-4.72%-1.15324,83277,8991.020.8548.3373,649,304,196.80
9韵达股份24.32-3.68%-0.93249,17062,2490.860.8324.0870,342,838,877.44
10新和成29.58-7.59%-2.43721,873219,4503.361.3524.8663,557,430,834.00
11世纪华通12.28-6.83%-0.901,166,188150,1692.390.8124.0859,913,759,152.20
12浙商证券17.09-10.01%-1.902,437,546445,5577.180.7555.1357,997,524,044.85
13大华股份19.77-4.03%-0.83721,127147,0072.470.6617.9757,773,796,071.70
14正泰电器26.47-2.93%-0.80172,88746,8930.801.0115.9556,909,799,894.97
15贝达药业138.01-6.93%-10.2785,889123,9922.141.12176.9455,342,010,000.00
16通策医疗159.90-4.71%-7.9151,84983,3551.621.29148.0651,270,336,000.00
17宁波港3.84-5.19%-0.21491,84419,4520.370.8916.0050,583,735,586.56
18宋城演艺18.97-6.55%-1.33563,392109,0452.151.0927.0349,600,745,938.80
19杭州银行9.68-0.10%-0.01439,08143,2060.870.867.6848,616,087,559.60
20浙能电力3.54-2.21%-0.08237,3488,5520.170.8812.6448,146,442,557.52
21华东医药27.22-9.99%-3.02763,961217,0614.371.5416.5647,629,815,896.56
22苏泊尔77.50-5.72%-4.7019,72115,7230.320.8637.0547,436,377,165.00
23华海药业33.94-7.12%-2.60198,34170,3311.440.8566.5546,698,809,717.88
24福斯特57.86-1.26%-0.7481,12948,4671.071.2833.6443,788,005,660.30
25华友钴业40.52-5.44%-2.33471,097199,5974.370.72152.9143,707,768,004.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020