网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4锦盛新材13.990.00%0.00000.000.0015.900.00
5中源家居23.380.91%0.219,5182,2224.761.4289.92467,600,000.00
6米奥会展21.650.98%0.218,5351,8403.411.1023.53542,137,650.00
7润禾材料14.97-0.47%-0.0720,3863,0435.240.8342.77582,856,950.00
8贝斯美20.330.94%0.1915,7383,1875.191.2046.20615,999,000.00
9君禾股份10.251.49%0.1516,1571,6502.620.9623.84632,845,045.00
10*ST中新2.170.00%0.0023,8845190.801.35-0.34651,325,500.00
11奥普家居16.391.11%0.1818,1802,9644.541.2535.63655,763,900.00
12双飞股份26.650.08%0.0217,1834,5426.800.9525.63673,498,800.00
13春光科技17.011.37%0.2313,2142,2393.301.5515.32681,675,750.00
14大胜达13.901.39%0.1952,8627,26910.571.2960.43695,000,000.00
15祥和实业14.271.06%0.1515,0352,1382.980.7535.68719,208,000.00
16博汇股份28.3310.02%2.584231200.160.8329.21736,580,000.00
17迈得医疗37.600.16%0.0615,1305,6827.620.9250.81746,548,000.00
18锋龙股份16.180.43%0.0711,0101,7782.360.7824.26754,882,171.52
19恒锋工具15.102.37%0.3512,7721,9172.551.8724.75755,824,127.80
20雪龙集团20.230.70%0.1422,4854,5236.001.0523.80758,018,100.00
21乐惠国际28.400.42%0.128,4962,3933.160.57-284.00762,517,251.60
22*ST目药6.42-2.58%-0.1773,4164,7436.033.4315.43781,445,821.86
23大元泵业15.97-0.25%-0.0424,1933,8614.940.9016.46782,530,000.00
24中大力德22.95-0.26%-0.069,6832,2272.830.7737.62786,037,500.00
25东方材料14.901.64%0.2413,0371,9322.401.0841.39809,078,046.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020