网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395.20
2容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010.00
3露笑科技8.001.01%0.081,135,19391,8429.210.80800.009,857,501,328.00
4宝鼎科技14.65-1.01%-0.1510,4321,5370.340.54732.504,486,303,751.70
5双环传动6.42-0.47%-0.0345,4062,9330.670.68642.004,352,499,547.02
6盛洋科技11.68-3.31%-0.4078,7639,2823.433.32584.002,682,896,000.00
7纵横通信12.64-1.63%-0.2110,8221,3760.530.67421.332,576,537,600.00
8米奥会展27.26-3.67%-1.0484,64223,21033.801.94389.43682,617,660.00
9横河模具10.03-3.84%-0.4089,1159,2274.050.80334.332,206,478,436.40
10GQY视讯6.622.48%0.16303,72020,3177.162.34331.002,806,880,000.00
11香溢融通5.73-2.05%-0.1226,1581,5150.580.80301.582,603,269,340.31
12跃岭股份9.98-1.96%-0.2039,3553,9551.540.92249.502,554,880,000.00
13博创科技48.24-1.27%-0.6214,0246,8630.940.81241.207,206,524,250.48
14济民制药37.600.94%0.3525,4879,6280.801.78221.1812,032,000,000.00
15长川科技25.59-2.88%-0.7625,2726,5660.820.75196.857,933,552,877.67
16ST步森13.35-4.64%-0.6512,5581,6980.901.36190.711,869,133,500.00
17金利华电17.29-1.09%-0.199,2481,6090.790.75185.522,022,930,000.00
18南华期货20.10-2.14%-0.4418,0473,6731.630.74184.402,219,021,910.00
19温州宏丰7.244.17%0.29435,76931,27910.521.09181.002,999,976,174.00
20钱江生化5.36-1.11%-0.0622,2621,1990.740.60178.671,615,515,491.84
21先锋新材5.09-1.17%-0.06278,27314,3635.870.86178.602,412,660,000.00
22万通智控15.64-1.76%-0.2885,65513,5014.281.00173.783,128,000,000.00
23通策医疗210.60-3.79%-8.2920,37943,5220.641.00169.8467,526,784,000.00
24佐力药业7.63-2.05%-0.16144,66411,1822.380.56160.974,643,807,590.24
25生意宝19.00-0.63%-0.1210,1991,9510.400.63158.334,801,680,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020