网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物224.3512.15%24.3142,93692,8597.051.999.4313,669,649,987.00
2浙江新能15.5910.02%1.421,219,025180,29758.611.60102.843,242,720,000.00
3长川科技63.3510.02%5.7799,10860,9933.181.02158.3819,760,216,065.45
4东尼电子24.2110.00%2.20107,64025,3186.671.90134.503,905,535,604.68
5均胜电子21.379.98%1.941,100,307232,7898.043.6435.6229,235,968,414.88
6亚厦股份7.739.96%0.70161,35312,1701.201.8830.9210,358,172,929.54
7士兰微56.337.79%4.071,088,284609,2208.291.22312.9473,908,430,716.62
8运达股份18.157.72%1.3082,24014,6715.173.2425.082,885,124,000.00
9铁流股份16.447.59%1.1662,48910,0993.901.5613.592,633,714,304.00
10浙矿股份45.457.22%3.0614,5996,5904.393.9133.181,511,212,500.00
11顾家家居80.557.20%5.4131,45424,8060.501.2254.0650,816,185,818.75
12美迪凯19.947.03%1.31101,17019,90914.511.19-99.701,390,547,764.12
13华海药业20.816.94%1.35305,62561,7332.102.3732.0230,270,423,153.94
14江丰电子50.836.32%3.02163,25984,5487.271.6975.8711,410,891,101.61
15德业股份120.006.14%6.9425,13729,4555.890.6140.685,120,040,000.00
16完美世界24.405.72%1.32834,823200,6104.302.4243.5747,335,229,057.60
17华友钴业99.195.54%5.21378,037371,7133.311.0469.85113,201,730,763.94
18海翔药业7.865.50%0.41301,13823,3911.861.3843.6712,723,101,888.58
19GQY视讯7.415.26%0.37740,49252,95517.460.76370.503,141,840,000.00
20*ST众应2.645.18%0.1324,4646460.470.09-4.061,377,537,184.32
21*ST巴士3.475.15%0.1731,8151,0891.321.91-10.52835,864,901.79
22*ST众泰7.545.01%0.36476,68235,0133.830.78-1.449,394,423,136.02
23润禾材料39.594.99%1.88187,02470,27214.741.5974.705,023,179,200.00
24万隆光电35.514.75%1.6135,07712,3185.111.8937.782,436,483,140.00
25盾安环境5.284.55%0.23210,19110,9892.292.08-5.504,842,880,310.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021