网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江永强5.5610.10%0.511,989,823105,2429.132.0221.3812,097,094,956.68
2宁波东力5.5710.08%0.51204,44911,3884.593.12-92.832,482,131,250.00
3棒杰股份7.3610.01%0.67326,11323,2427.091.7773.603,380,834,495.68
4博汇股份37.5710.01%3.42102,62036,96039.451.4238.73976,820,000.00
5香溢融通8.5710.01%0.78600,66150,40013.221.68158.703,893,545,941.79
6锦盛新材26.8310.00%2.44213570.090.9430.49670,750,000.00
7春风动力93.6210.00%8.5125,61323,0523.881.7056.746,170,499,255.48
8南华期货31.829.99%2.89295,06592,49242.141.76228.922,227,400,000.00
9中大力德27.979.99%2.5410,1142,8292.950.6345.85957,972,500.00
10宋城演艺20.477.68%1.46738,212151,1182.811.8729.2553,679,668,641.20
11华铁应急7.366.98%0.48362,61125,8215.492.0221.064,848,132,567.19
12宁波联合14.106.90%0.91382,55651,77012.271.517.614,430,040,000.00
13永艺股份13.016.81%0.83137,85917,3254.541.5222.963,950,683,998.80
14通策医疗168.036.67%10.5151,82786,0601.611.59155.8353,963,712,000.00
15长城科技22.756.56%1.4067,55714,68612.161.7025.561,263,537,206.75
16兄弟科技7.966.42%0.481,683,641134,59718.634.8479.607,180,207,117.20
17红蜻蜓9.366.36%0.56123,97711,4142.141.4572.085,399,001,496.00
18南都物业31.056.30%1.8436,78911,00010.901.0937.831,040,154,760.92
19福莱特21.826.13%1.26194,26939,8555.621.1452.127,464,052,200.00
20华通医药12.795.88%0.71119,88015,0305.691.92128.102,691,990,922.53
21钱江摩托17.735.72%0.96109,00918,7982.401.0835.568,063,870,080.00
22江山欧派123.205.68%6.6216,59620,1351.571.2134.5812,934,044,813.69
23新和成32.255.29%1.62636,022201,8982.951.4827.1169,315,845,798.00
24*ST天马1.825.20%0.09193,1523,5061.631.72-1.422,162,160,000.00
25*ST联络1.435.15%0.071,235,52517,3885.671.40-0.983,113,324,035.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020