网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4冠盛股份0.000.00%0.00000.000.000.000.00
5申昊科技0.000.00%0.00000.000.000.000.00
6友邦吊顶17.20-9.71%-1.8566,07511,6965.031.7535.832,260,902,658.80
7大胜达15.37-7.74%-1.29146,82122,99929.361.5766.83768,500,000.00
8东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,257.77
9永兴材料19.39-7.36%-1.54139,60527,7193.882.1322.036,980,400,000.00
10田中精机19.79-7.26%-1.5554,53010,9624.542.21-10.582,375,274,960.00
11金田铜业13.70-6.48%-0.95983,989143,25540.661.4433.413,315,400,000.00
12浙商银行4.51-6.04%-0.293,143,624145,14012.330.785.5711,500,500,000.00
13金利华电17.30-5.88%-1.0842,8547,5783.661.39129.982,024,100,000.00
14宝鼎科技17.23-5.33%-0.97137,11023,9914.571.33128.205,169,000,000.00
15容百科技41.09-5.26%-2.2842,80917,9719.911.05205.451,775,088,000.00
16杭州银行9.80-5.13%-0.53672,19167,3021.340.877.7849,218,766,331.00
17浙矿股份57.00-5.11%-3.0750,11729,24720.050.8244.531,425,000,000.00
18奥康国际8.38-5.10%-0.4593,4717,9792.331.94-61.443,360,212,400.00
19大东南2.61-5.09%-0.141,168,49530,9996.221.9176.764,902,519,861.00
20天龙股份13.14-5.06%-0.70107,34714,2885.461.8939.822,585,479,249.08
21大立科技30.77-5.03%-1.63396,428123,8458.641.0258.6714,113,173,312.82
22宁波建工5.22-4.92%-0.27686,80536,4947.040.8722.765,095,137,600.00
23*ST瀚叶1.55-4.91%-0.0816,4132540.082.09-6.463,088,946,959.30
24博威合金16.90-4.79%-0.85194,43933,5223.161.4723.4710,385,156,993.90
25永艺股份11.58-4.69%-0.5789,07010,5412.951.1120.323,494,951,925.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020