网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息316.631.01%3.186,62220,5124.091.33307.415,128,238,268.56
2斯达半导222.6510.00%20.2442,05691,64210.511.08197.048,906,000,000.00
3同花顺173.8110.00%15.80199,512334,4864.011.36101.0586,512,331,055.15
4壹网壹创173.251.83%3.1114,92925,6924.150.9750.666,237,000,000.00
5东方生物171.308.44%13.3332,56653,74611.951.26148.964,670,094,857.10
6公牛集团166.000.51%0.8445,29374,8837.551.9543.579,960,000,000.00
7珀莱雅165.20-4.01%-6.9045,35175,4187.262.8587.4110,318,606,760.00
8通策医疗152.90-4.07%-6.4970,124107,9462.191.99141.5749,025,856,000.00
9贝达药业135.89-2.67%-3.7384,859115,0682.121.28174.2254,491,890,000.00
10恒生电子113.617.23%7.66291,184325,5322.791.36107.18118,619,150,561.94
11江山欧派105.97-1.98%-2.1424,17325,3542.301.0129.7711,133,301,347.63
12天宇股份104.83-0.29%-0.3039,69241,8646.611.3030.046,290,882,369.75
13当虹科技98.706.32%5.8719,39518,76111.281.8476.511,697,640,000.00
14虹软科技97.908.96%8.0540,33138,3449.791.29146.124,032,708,743.80
15泰格医药96.06-0.52%-0.50100,03995,4911.350.9681.4671,245,851,404.10
16兆丰股份79.605.78%4.3511,5478,9826.921.1423.621,327,544,920.00
17苏泊尔77.082.13%1.6122,26317,0470.360.7936.8547,179,302,604.88
18司太立74.70-1.97%-1.5051,24138,3722.180.9381.2017,551,222,985.70
19浙江鼎力74.290.26%0.1941,52730,8640.861.5438.2936,066,723,069.59
20春风动力71.91-2.56%-1.8927,77520,0464.211.5043.584,739,591,983.14
21博创科技69.630.91%0.6349,63434,8613.331.17870.3810,377,706,586.94
22捷昌驱动68.51-0.93%-0.6428,25719,3381.911.4945.6710,123,012,936.40
23江丰电子67.9510.00%6.18110,85474,0694.990.97212.3415,103,735,604.10
24锦浪科技65.991.13%0.7443,42928,7637.891.2628.573,633,391,978.64
25泰林生物65.451.88%1.2122,01414,19216.931.6272.72850,850,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020