网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4大洋生物0.000.00%0.00000.000.000.000.00
5退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
6*ST联络1.330.76%0.01219,8852,9081.010.78-0.922,895,609,067.75
7*ST众泰1.440.00%0.00112,1671,6160.900.32-0.291,794,160,386.72
8*ST瀚叶1.621.25%0.02194,5283,1610.790.60-7.363,968,851,131.72
9*ST华仪1.700.00%0.00109,9871,8901.450.69-0.431,291,835,968.70
10*ST康盛1.882.73%0.05169,5033,2331.492.95-4.502,136,432,000.00
11*ST聚力1.90-5.00%-0.1023,3074430.380.30-1.091,176,133,305.10
12*ST围海1.90-1.04%-0.0217,4743320.200.92-1.461,696,271,094.00
13*ST天马2.080.48%0.0129,7306190.250.47-1.942,471,040,000.00
14ST仁智2.21-0.90%-0.0210,0082220.290.3840.18761,566,956.93
15ST中捷2.270.89%0.0232,1977360.471.0666.961,561,340,140.80
16艾格拉斯2.35-1.26%-0.03151,0803,5591.050.50-1.613,384,089,154.30
17大东南2.55-1.54%-0.04161,7374,1400.860.6351.004,789,818,255.00
18荣安地产2.78-1.07%-0.03102,0102,8640.320.694.418,846,703,030.06
19腾达建设2.93-0.34%-0.0170,3542,0690.440.5816.284,684,785,297.76
20莱茵体育2.97-1.33%-0.0489,5262,6870.690.4186.343,827,435,385.51
21宁波热电2.99-1.32%-0.04119,7053,5851.601.3924.312,233,320,700.00
22宁波海运3.00-0.99%-0.0340,2471,2130.391.1269.933,092,552,844.00
23*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
24*ST中新3.01-2.59%-0.0813,8984200.461.14-0.43903,451,500.00
25浙江广厦3.08-0.96%-0.0324,8387680.290.56-102.672,600,119,802.28
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020