网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设9.26-0.32%-0.0366,7496,1820.440.6514.9414,165,558,663.30
2麒盛科技33.20-0.39%-0.1318,7016,2233.610.9810.381,721,911,891.20
3鸿泉物联57.26-8.97%-5.6419,45911,8069.161.1271.581,216,775,000.00
4鲍斯股份11.75-10.03%-1.31205,65625,7043.131.16-53.417,721,979,069.00
5香飘飘31.780.22%0.0723,7127,5884.851.5961.121,552,543,890.80
6香溢融通8.397.70%0.60474,56439,62810.452.41155.373,811,767,847.33
7顾家家居58.97-0.05%-0.0317,94310,6130.300.8132.5834,995,098,950.43
8顺网科技26.70-2.20%-0.60145,54139,3082.101.0655.0018,537,469,308.00
9韵达股份25.351.04%0.26168,56742,9430.581.0825.1073,321,996,938.45
10露笑科技5.90-2.64%-0.16436,71826,0283.961.50118.006,503,199,185.00
11雷迪克20.56-1.15%-0.247,3381,5320.831.5031.151,809,280,000.00
12雪龙集团22.80-3.14%-0.7436,8908,4379.851.0526.82854,316,000.00
13集智股份38.08-0.31%-0.124,8191,8221.001.60112.001,827,840,000.00
14雅戈尔6.84-1.72%-0.12196,52213,5580.420.948.3431,662,380,335.32
15阳光照明4.02-2.43%-0.10112,9414,6060.780.8513.865,837,453,778.60
16闰土股份9.70-1.12%-0.11113,38011,0870.991.048.3611,159,850,000.00
17长鹰信质15.85-3.47%-0.5753,2048,5931.330.7621.666,340,317,000.00
18长阳科技30.27-6.95%-2.2658,59018,1838.651.6044.512,050,024,307.94
19长盛轴承17.51-3.15%-0.5720,1183,5644.060.9427.79866,745,000.00
20长川科技32.49-6.07%-2.1071,38323,7642.551.18649.809,078,965,312.40
21长城科技20.97-1.78%-0.3824,4975,2104.411.1223.561,164,675,834.09
22镇海股份10.22-0.87%-0.0916,0161,6580.660.9730.972,483,748,909.18
23锦盛新材26.8310.00%2.44195520.081.5530.49670,750,000.00
24锦浪科技77.15-5.74%-4.7019,66615,3833.570.9833.404,247,858,632.40
25锋龙股份17.24-2.54%-0.4513,0812,2832.800.6925.85804,336,751.36
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020