网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.44

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.465.13%0.1266,8911,6282.232.84-0.34738,369,000.00
2*ST众泰2.715.04%0.13436,58611,7573.503.45-0.543,376,510,172.23
3*ST华仪3.17-3.65%-0.12129,6194,1781.710.85-0.802,408,894,129.87
4*ST围海2.020.50%0.0112,6372540.140.36-1.421,803,404,005.20
5*ST天马1.901.60%0.0368,8041,2950.580.56-2.272,257,200,000.00
6*ST巴士2.59-0.38%-0.0116,9374340.700.65-6.64623,887,635.63
7*ST康盛1.701.80%0.03182,1963,0621.601.73-4.611,931,880,000.00
8*ST瀚叶2.065.10%0.10400,6998,0941.641.71-8.965,046,810,698.36
9*ST目药9.02-0.33%-0.033,8803500.320.7325.521,097,919,207.66
10*ST联络2.423.86%0.09707,60816,6163.251.00-1.675,268,702,213.50
11*ST聚力1.84-1.60%-0.0361,0391,1220.990.73-1.111,138,992,253.36
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.542.25%0.1058,3232,6441.381.16151.331,924,960,000.00
14ST中捷1.690.00%0.0021,9953660.320.7040.721,162,407,417.60
15ST仁智2.01-0.99%-0.0211,2012250.330.6936.55692,646,870.33
16ST华鼎3.03-1.62%-0.0514,6474460.160.59-2.402,750,277,187.20
17ST圣莱4.640.65%0.037,2033290.450.99-7.67742,400,000.00
18ST尤夫4.77-2.45%-0.1210,2514920.230.53-95.022,089,117,486.71
19ST步森8.570.12%0.015,6944910.410.48122.431,199,885,700.00
20一鸣食品16.350.68%0.1132,2945,2205.290.6132.06997,350,000.00
21万丰奥威5.69-0.52%-0.03137,4537,8390.630.6620.9312,443,345,367.82
22万向钱潮4.850.62%0.03119,1835,7870.430.6833.2213,352,823,351.90
23万安科技6.39-0.31%-0.0216,0051,0230.330.5726.633,064,943,857.14
24万盛股份28.801.02%0.2958,25516,6731.690.8038.929,946,705,651.20
25万胜智能23.591.07%0.2532,4527,7338.700.9236.86879,578,792.33
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021