网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微56.337.79%4.071,088,284609,2208.291.22312.9473,908,430,716.62
2华友钴业99.195.54%5.21378,037371,7133.311.0469.85113,201,730,763.94
3物产中大10.591.83%0.193,463,567370,9856.841.3218.1953,608,507,803.60
4露笑科技14.99-1.90%-0.292,379,004354,90319.311.08149.9018,470,493,113.34
5均胜电子21.379.98%1.941,100,307232,7898.043.6435.6229,235,968,414.88
6完美世界24.405.72%1.32834,823200,6104.302.4243.5747,335,229,057.60
7永太科技18.320.88%0.161,043,115188,68011.901.00117.4416,058,694,524.40
8浙江新能15.5910.02%1.421,219,025180,29758.611.60102.843,242,720,000.00
9海康威视59.90-0.07%-0.04286,820171,0210.311.0039.49555,095,901,516.90
10杉杉股份22.203.79%0.81759,639165,6774.671.4962.0136,141,804,883.80
11华东医药45.85-0.59%-0.27329,965152,3351.890.8033.0080,228,767,775.80
12宁波银行39.02-2.43%-0.97365,259143,7140.621.7615.55231,472,929,789.88
13福莱特37.89-0.99%-0.38352,377132,7647.871.3333.8316,975,784,974.23
14容百科技117.660.56%0.6692,512107,9133.380.86170.5232,240,051,898.00
15恒生电子87.43-1.74%-1.55115,266101,1051.100.8058.6891,284,854,622.22
16泰格医药194.66-1.44%-2.8448,74295,7940.650.8981.80145,379,152,990.04
17中国巨石14.792.42%0.35648,70594,3701.621.3316.3459,206,392,207.12
18斯达半导298.550.86%2.5530,81493,5503.900.86207.3323,572,681,613.60
19开尔新材10.31-2.64%-0.28867,77993,35116.971.11-244.895,272,782,326.66
20东方生物224.3512.15%24.3142,93692,8597.051.999.4313,669,649,987.00
21晶盛机电48.000.63%0.30187,53289,9581.461.1660.7661,649,442,912.00
22福斯特99.97-3.46%-3.5888,03589,5970.950.8341.1492,508,669,770.79
23水晶光电14.121.36%0.19616,05886,9815.060.4837.1617,193,759,247.84
24三星医疗19.98-2.44%-0.50417,57186,0063.011.8030.2727,703,649,678.94
25江丰电子50.836.32%3.02163,25984,5487.271.6975.8711,410,891,101.61
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021