网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券20.350.84%0.172,210,672442,3256.500.9965.5268,925,085,626.15
2财通证券13.86-2.19%-0.311,840,922253,4757.630.9329.3833,236,425,441.26
3华友钴业44.52-1.70%-0.77510,622223,5774.721.06167.9648,011,667,174.21
4海康威视36.50-0.14%-0.05561,384204,6640.610.8227.32336,269,027,557.60
5恒生电子118.151.83%2.12156,197184,1571.491.03111.47123,369,763,492.64
6贝达药业150.80-3.52%-5.50122,139180,0363.042.89193.3360,470,800,000.00
7水晶光电17.70-5.45%-1.02959,624171,1997.851.4340.2521,565,260,359.72
8新和成32.014.51%1.38533,338168,8932.481.5526.9268,843,140,092.00
9世纪华通13.51-2.74%-0.381,172,442156,9082.401.1726.4765,866,103,302.50
10同花顺173.391.39%2.3790,637154,3461.810.83100.5186,044,454,689.05
11宋城演艺20.829.52%1.81692,106141,6052.642.2029.6454,385,636,032.00
12小商品城7.44-1.98%-0.151,814,672132,1223.330.7231.0040,497,513,469.44
13亿帆医药29.18-2.38%-0.71429,898127,1783.521.2132.8035,483,526,792.63
14华东医药31.14-0.86%-0.27414,653127,0632.351.2118.9854,576,559,802.12
15大华股份20.94-3.19%-0.69600,809125,9772.030.7619.0361,163,659,675.30
16兄弟科技8.088.02%0.601,571,179125,57717.395.6380.807,288,451,445.60
17天通股份11.93-6.06%-0.771,021,239120,23510.231.8065.7511,859,132,187.00
18天邦股份17.26-1.93%-0.34685,951117,9755.911.0621.8219,991,988,409.52
19完美世界61.600.00%0.00185,534113,0610.951.3048.70119,966,261,466.00
20荣盛石化15.860.57%0.09729,570112,3111.171.4535.9598,628,160,144.50
21江丰电子75.206.40%4.52147,140108,3166.571.29235.0316,789,233,067.53
22振德医疗84.912.12%1.76127,357106,20116.062.2660.076,705,879,665.10
23泰格医药116.504.01%4.4982,43794,9301.111.2199.1286,695,061,114.15
24利欧股份3.75-2.09%-0.082,473,41292,6213.680.6993.5025,091,753,443.90
25南华期货31.829.99%2.89294,31492,25342.042.20228.922,227,400,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020