网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺158.018.82%12.81232,036356,6154.662.0191.8778,648,026,178.15
2东方生物157.976.01%8.9526,28939,6949.641.01137.374,306,683,505.99
3安恒信息313.452.14%6.574,13212,6862.550.87304.325,076,733,996.40
4江山欧派108.116.14%6.2530,68032,3122.921.3830.3711,358,131,628.69
5博创科技69.008.64%5.4937,77724,3582.530.87862.5010,283,810,922.00
6贝达药业139.623.50%4.7279,154109,5011.971.23179.0055,987,620,000.00
7春风动力73.805.69%3.9721,79315,5413.311.2444.734,864,161,985.20
8杭可科技50.886.73%3.2133,76617,1758.441.7757.172,035,958,112.00
9博汇股份31.169.99%2.836001870.231.2532.12810,160,000.00
10泰林生物64.243.08%1.9214,6529,30211.271.1671.38835,120,000.00
11激智科技29.406.48%1.7992,72426,5275.971.5862.554,562,894,700.00
12公牛集团165.161.05%1.7223,97439,5774.001.0143.359,909,600,000.00
13旭升股份40.344.43%1.7195,10637,99312.292.1972.043,120,956,219.28
14恒生电子105.951.63%1.70225,513236,6922.161.1599.95110,621,415,386.30
15南华期货24.526.61%1.52206,58449,28629.513.13176.401,716,400,000.00
16当虹科技92.831.45%1.339,3148,6225.420.8471.961,596,676,000.00
17壹网壹创170.140.74%1.2514,74625,0074.100.9649.756,125,040,000.00
18康隆达20.196.49%1.2373,26114,5074.951.2343.892,988,120,000.00
19浙商证券13.1910.01%1.20340,08544,8571.020.3442.5543,966,853,722.85
20拓普集团28.304.39%1.19162,14645,6301.541.3974.4729,856,153,296.70
21天宇股份105.131.09%1.1324,59525,6924.100.7430.126,308,885,467.25
22宋城演艺18.806.21%1.10396,61273,3451.521.3826.7949,156,247,952.00
23德马科技60.381.82%1.0825,79115,46213.241.3356.961,175,872,302.54
24亿帆医药24.424.14%0.97398,74595,9033.281.0327.4429,685,088,190.34
25平治信息53.251.80%0.9476,17839,8776.342.0630.436,399,654,491.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020