网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.440.29%0.014,564,219155,8646.801.2286.0023,079,045,948.40
2财通证券12.236.35%0.732,831,835334,27111.772.4126.0229,433,851,060.58
3浙商银行4.212.93%0.122,325,09496,9909.123.505.2010,735,500,000.00
4新湖中宝3.230.94%0.031,862,14859,6422.172.3718.7827,772,095,304.83
5金科文化3.370.60%0.021,807,34260,3736.360.74-3.929,573,834,496.28
6小商品城5.01-0.99%-0.051,587,01779,8472.921.0520.8827,270,503,021.76
7腾达建设3.047.80%0.221,289,68439,0268.076.0033.784,860,664,609.28
8*ST联络1.30-5.11%-0.071,288,57916,8635.922.44-0.892,830,294,577.50
9世纪华通15.542.10%0.321,161,067178,7402.841.1730.4763,435,023,837.64
10浙江永强4.380.92%0.041,147,11650,4675.271.8416.859,529,725,883.14
11*ST众泰1.31-5.07%-0.071,010,31313,2688.1166.15-0.271,632,187,574.03
12杉杉股份12.195.18%0.60976,066116,3186.001.0091.6519,845,432,501.51
13浙江龙盛13.470.52%0.07928,341124,6892.851.548.6843,822,380,154.20
14天邦股份13.815.34%0.70818,170111,0067.061.2417.4816,014,464,033.38
15康恩贝5.631.62%0.09790,00444,4642.972.05-43.6414,979,056,093.61
16浙富控股4.3610.10%0.40788,33033,3623.985.7450.468,627,218,541.64
17荣盛石化13.226.18%0.77749,11298,4841.203.5030.0582,418,728,009.50
18海康威视33.380.91%0.30702,007231,0650.761.0124.95307,104,244,592.96
19天通股份10.275.01%0.49680,11568,0946.821.8756.7410,234,730,047.10
20浙江东方7.302.96%0.21669,21547,6983.002.03210.9816,263,968,292.60
21宁波建工5.192.98%0.15659,74833,8536.762.3022.625,065,855,200.00
22宁波银行28.301.47%0.41651,822185,4321.161.6511.46159,280,705,823.60
23水晶光电17.31-0.92%-0.16634,473109,8295.210.9039.3421,078,185,026.92
24杭钢股份8.93-1.33%-0.12626,09656,0591.851.0749.6130,158,298,511.19
25金田铜业11.283.68%0.40604,14667,78524.961.6427.512,729,760,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020