中文在线(300364) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,137.35 | 6.13% | 65.74 | 3,368 | 37,510 | 0.75 | 1.34 | 37.99 | 51,171,926,438.70 |
| 2 | 爱美客 | 609.80 | 0.05% | 0.29 | 42,050 | 255,238 | 8.52 | 0.90 | 135.27 | 30,111,123,332.60 |
| 3 | 金山办公 | 328.01 | -2.55% | -8.59 | 16,326 | 53,219 | 0.76 | 1.40 | 172.64 | 70,790,938,122.51 |
| 4 | 华峰测控 | 314.92 | -0.03% | -0.08 | 4,955 | 15,713 | 1.38 | 0.88 | 100.29 | 11,316,374,645.00 |
| 5 | 万泰生物 | 305.01 | -2.11% | -6.57 | 18,783 | 58,631 | 4.31 | 1.57 | 144.55 | 13,298,436,000.00 |
| 6 | 中国中免 | 296.00 | -0.89% | -2.66 | 137,406 | 398,680 | 0.70 | 1.40 | 63.45 | 577,932,761,024.00 |
| 7 | 亿华通 | 281.32 | -3.88% | -11.36 | 4,855 | 13,872 | 3.01 | 0.90 | -208.39 | 4,542,310,311.76 |
| 8 | 圣邦股份 | 242.54 | -0.17% | -0.42 | 11,592 | 28,409 | 0.74 | 1.19 | 128.66 | 37,769,563,328.60 |
| 9 | 爱博医疗 | 212.63 | 5.00% | 10.13 | 15,280 | 31,596 | 6.74 | 1.26 | 149.74 | 4,824,075,019.50 |
| 10 | 兆易创新 | 170.70 | 0.20% | 0.34 | 45,271 | 77,439 | 1.03 | 0.60 | 89.37 | 74,995,379,480.10 |
| 11 | 佰仁医疗 | 159.50 | -0.70% | -1.12 | 4,831 | 7,738 | 2.12 | 1.57 | 270.34 | 3,636,600,000.00 |
| 12 | 北方华创 | 155.93 | -1.33% | -2.10 | 71,416 | 111,345 | 1.55 | 1.59 | 181.88 | 71,626,818,172.70 |
| 13 | 昭衍新药 | 155.00 | -0.19% | -0.29 | 11,301 | 17,534 | 0.50 | 0.67 | 110.71 | 35,169,520,615.00 |
| 14 | 康龙化成 | 153.41 | -1.23% | -1.91 | 20,432 | 31,328 | 0.72 | 0.64 | 103.48 | 43,450,828,070.09 |
| 15 | 热景生物 | 145.11 | -0.95% | -1.39 | 59,025 | 84,558 | 13.92 | 0.83 | 308.74 | 6,152,052,361.35 |
| 16 | 国联股份 | 143.98 | -0.48% | -0.70 | 14,412 | 20,408 | 1.20 | 0.92 | 97.95 | 17,306,985,454.12 |
| 17 | 北摩高科 | 138.38 | -0.14% | -0.19 | 4,782 | 6,625 | 1.27 | 0.55 | 60.17 | 5,194,785,200.00 |
| 18 | 甘李药业 | 131.61 | -0.30% | -0.40 | 9,681 | 12,715 | 1.72 | 0.78 | 56.97 | 7,407,010,800.00 |
| 19 | 寒武纪 | 130.60 | 0.46% | 0.60 | 5,180 | 6,773 | 1.57 | 0.61 | -31.78 | 4,309,207,598.40 |
| 20 | 中科创达 | 129.40 | -0.51% | -0.66 | 45,207 | 58,695 | 1.07 | 0.61 | 119.76 | 54,755,623,845.80 |
| 21 | 鸿远电子 | 121.90 | -0.06% | -0.07 | 7,326 | 8,963 | 0.47 | 0.58 | 58.05 | 19,200,756,196.40 |
| 22 | 键凯科技 | 117.55 | 7.45% | 8.15 | 5,926 | 6,839 | 4.16 | 1.69 | 68.74 | 1,675,087,500.00 |
| 23 | 奇安信 | 97.03 | 3.17% | 2.98 | 11,280 | 10,869 | 1.53 | 1.24 | -179.69 | 7,131,877,907.46 |
| 24 | 恒宇信通 | 83.95 | 0.20% | 0.17 | 11,931 | 10,058 | 7.95 | 0.59 | 0.00 | 1,259,250,000.00 |
| 25 | 盈建科 | 81.98 | 0.84% | 0.68 | 6,262 | 5,110 | 4.43 | 0.79 | 52.89 | 1,158,377,400.00 |
