网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达91.920.17%0.16101,29791,8442.520.93145.3336,928,694,268.24
27北京君正90.230.09%0.0829,98926,9961.480.54264.6018,239,529,364.35
28科拓生物85.586.34%5.10126,440107,09361.297.5956.681,765,515,400.00
29博汇科技84.031.34%1.117,9196,6486.160.6070.311,080,974,524.50
30国联股份82.78-0.45%-0.3742,72534,8493.551.2065.709,950,494,901.32
31中科星图80.342.34%1.8438,16430,8058.070.39129.583,797,497,944.24
32八亿时空78.30-0.06%-0.0512,3749,4935.820.6651.851,664,292,495.60
33映翰通77.96-0.14%-0.111,9601,5221.570.4864.75970,745,212.52
34北斗星通77.863.98%2.981,116,068898,09722.794.47-62.9338,136,943,500.22
35致远互联75.950.05%0.046,1094,6773.310.8743.681,400,527,114.00
36神州细胞75.681.53%1.1418,48713,8574.070.48-840.893,435,673,264.32
37广联达69.50-4.74%-3.46158,214110,0671.411.82336.8978,240,719,555.50
38京北方68.483.84%2.5336,28624,3209.030.7547.232,750,841,600.00
39鸿远电子66.225.31%3.3495,31564,0796.051.5640.3810,430,468,214.32
40热景生物66.171.99%1.297,4754,8475.290.4597.31935,644,726.38
41左江科技65.0110.00%5.9126,87017,16110.542.6837.831,657,755,000.00
42天地在线64.8610.01%5.904683040.292.3531.761,048,786,200.00
43中科软63.811.92%1.2020,07412,8024.730.9271.702,705,544,000.00
44科锐国际63.632.61%1.6213,9298,7770.770.7074.7611,453,400,000.00
45慧辰资讯63.500.63%0.4010,2996,5186.100.5458.201,072,118,379.00
46王府井62.282.10%1.28240,775147,3784.230.73135.9835,423,439,220.44
47中科海讯61.751.28%0.7819,45012,1109.870.7962.871,216,475,000.00
48顺鑫农业60.611.03%0.6277,40346,6711.040.7474.3044,958,497,203.29
49数字认证59.29-4.65%-2.89106,54664,0075.920.83131.9910,672,200,000.00
50中信建投59.278.41%4.601,397,632813,91512.002.0981.1969,012,517,214.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020