网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中信建投54.673.64%1.921,224,547645,55410.522.3274.8963,656,391,363.95
52交大思诺53.61-6.00%-3.4238,07220,77317.520.8029.461,165,127,574.00
53指南针52.54-3.56%-1.9437,96319,9756.670.7997.302,989,526,000.00
54航天宏图52.24-3.35%-1.8136,09618,8783.720.61137.475,067,891,991.60
55辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,564.50
56康辰药业50.40-4.73%-2.5037,45019,0674.491.0336.794,201,729,056.00
57易华录49.62-2.53%-1.2965,98832,8411.231.0675.0526,547,345,506.58
58宇信科技49.34-5.01%-2.6067,81233,7522.460.9470.4313,622,746,369.60
59沃尔德48.66-2.62%-1.3117,7298,6074.670.8247.711,848,004,516.68
60东方通48.610.58%0.28197,94894,7747.041.34151.2013,673,784,365.88
61天坛生物47.99-2.66%-1.31305,347146,8252.430.8985.7060,200,583,662.32
62国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462.48
63万集科技47.12-2.54%-1.2344,13620,9072.300.855.199,049,867,200.00
64星网宇达46.404.18%1.86120,92355,7997.820.97386.677,177,385,856.00
65用友网络45.39-2.22%-1.03244,678112,2690.751.02129.69147,369,746,653.56
66新兴装备44.695.23%2.2279,10934,70316.501.7940.632,142,780,567.88
67能科股份43.819.99%3.98111,57347,5658.602.5256.985,684,526,069.56
68当升科技43.506.23%2.55245,828106,4095.701.34-79.0618,776,666,946.00
69紫光股份43.08-3.62%-1.62281,467121,9881.381.0956.1788,008,743,563.68
70中信出版43.00-2.80%-1.247,2873,1761.450.9133.592,166,776,493.00
71宣亚国际42.63-3.49%-1.5475,81332,5557.490.85609.004,316,287,500.00
72交控科技42.56-2.34%-1.0211,8375,0411.310.6739.783,858,903,198.08
73乐普医疗42.22-3.17%-1.38186,64179,2761.110.9148.9371,295,920,605.62
74启明星辰41.85-2.65%-1.14151,78763,5931.631.0757.1738,937,839,836.05
75中国海防40.686.02%2.31170,14966,1455.181.0941.5513,374,189,855.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020