网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新华网25.681.74%0.4450,28012,8580.970.5869.3713,328,673,964.80
102豪尔赛25.390.87%0.228,5122,1422.260.3721.89954,410,100.00
103昆仑万维24.902.94%0.71241,09359,1912.061.0020.0829,208,275,439.00
104超图软件23.931.87%0.4461,58614,5781.360.4348.6410,826,775,293.20
105阿尔特23.48-2.94%-0.7183,00419,46410.860.6841.311,794,224,200.00
106创业黑马23.40-0.47%-0.1117,5104,0893.420.92-1,170.001,197,006,665.40
107中国卫通23.232.47%0.56216,75050,2155.320.57206.499,469,420,240.04
108必创科技23.160.00%0.0061,71514,5184.000.96105.273,575,597,130.00
109九强生物22.932.14%0.4862,40014,4261.240.8640.2311,494,431,342.90
110国检集团22.930.75%0.1716,8653,8570.390.6249.899,887,416,000.00
111千方科技22.461.22%0.27135,67030,2961.090.8133.5228,018,908,643.06
112海量数据21.471.42%0.3028,5216,0561.130.6185.205,422,364,609.76
113东方时尚21.004.01%0.8142,3558,8320.721.3572.4112,348,000,000.00
114天宜上佳20.950.62%0.1325,6125,3310.840.6030.816,363,668,004.20
115潜能恒信20.690.83%0.1724,5475,0050.770.55208.366,620,800,000.00
116元隆雅图20.641.13%0.2318,0653,7040.820.6824.574,539,196,849.92
117人民网20.503.02%0.60157,00931,7871.420.9368.3322,666,666,648.00
118中航电子20.506.72%1.29330,83866,1381.860.7353.9636,380,717,247.00
119三一重工20.400.84%0.17614,042123,8510.730.9516.90172,671,211,468.80
120三夫户外20.323.83%0.7595,83219,3786.721.59-67.732,899,657,822.72
121绿盟科技20.161.97%0.3958,23611,6740.740.4886.0115,945,317,236.80
122奥赛康19.420.47%0.0931,6826,1141.840.5325.893,345,638,760.00
123豆神教育19.370.57%0.11153,07229,3751.760.73-121.8216,819,448,412.39
124北京城乡19.362.71%0.5171,30613,6662.250.71-92.416,133,343,812.64
125航天长峰19.262.99%0.56198,63337,8435.830.52185.916,566,343,174.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020