网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方时尚20.18-1.85%-0.3854,14810,8960.920.9769.5911,865,840,000.00
127新雷能19.952.20%0.4391,75318,0125.621.2562.343,254,202,504.00
128四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,194.66
129三联虹普19.52-6.29%-1.31133,90026,9914.221.1433.826,186,384,744.96
130先进数通19.31-5.02%-1.02119,30123,1735.091.1043.384,528,827,595.60
131首旅酒店18.432.05%0.37275,54950,9022.811.7663.5318,040,966,695.86
132汉王科技18.25-2.93%-0.5555,59410,1412.561.1695.953,960,054,579.00
133北矿科技18.12-1.41%-0.26378,47370,87424.873.7962.402,758,043,025.60
134康斯特18.120.50%0.0921,6313,8921.100.6639.203,564,370,414.08
135长江电力18.080.06%0.01167,62630,2790.080.8119.02397,760,000,000.00
136航天信息17.93-2.18%-0.40165,83929,7620.900.8370.2933,221,492,740.70
137中矿资源17.79-0.61%-0.1165,90011,7902.971.1136.343,944,765,469.69
138万达电影17.39-2.30%-0.41277,91648,3521.420.80-5.2433,943,182,470.37
139华力创通17.23-4.22%-0.76576,60599,8839.390.93-77.7910,582,960,409.01
140思特奇17.20-3.15%-0.5618,2703,1471.161.0623.242,711,609,446.40
141三夫户外17.08-2.46%-0.4328,7264,9472.010.66-56.932,437,310,807.68
142钢研纳克17.00-3.41%-0.6040,0816,8856.460.6664.691,054,850,000.00
143中牧股份16.853.00%0.49260,98143,0612.570.8253.8717,113,038,626.85
144万东医疗16.76-2.90%-0.50119,47620,1932.210.7442.329,064,079,495.24
145高能环境16.673.35%0.54236,94438,8703.161.0226.0112,483,178,486.47
146高伟达16.65-6.67%-1.19314,85452,9147.050.8359.467,438,591,579.05
147海兰信16.62-1.83%-0.3153,1408,7801.360.58113.526,475,586,496.66
148安达维尔16.60-1.48%-0.25129,12221,2709.360.7758.602,289,368,714.80
149中农立华16.48-1.90%-0.3240,5946,7124.250.5127.931,574,171,182.08
150中国医药16.35-1.57%-0.26414,35467,4983.880.6820.9017,463,569,037.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020