网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.5

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,440.301.22%17.362,14730,3150.471.4860.2664,997,333,111.24
2爱美客692.035.01%33.0323,617160,7974.782.75120.3934,171,532,764.61
3华峰测控433.121.46%6.232,0448,8550.561.19137.9015,621,641,069.00
4金山办公382.37-1.65%-6.428,90433,9170.411.09164.3582,531,516,256.91
5爱博医疗332.335.58%17.574,62115,2182.032.24233.807,532,299,800.00
6中国中免278.00-3.30%-9.4870,913196,8230.362.2459.63543,139,646,829.92
7亿华通264.000.66%1.731,6974,4541.051.58-438.024,243,440,114.58
8北方华创256.37-1.55%-4.0450,434127,9561.101.79216.09117,764,172,224.30
9键凯科技253.526.81%16.174,25010,5792.981.92109.553,605,962,500.00
10万泰生物250.38-1.02%-2.575,80614,5700.381.16118.6837,766,910,745.50
11圣邦股份204.00-1.40%-2.8913,15626,4940.562.4099.3347,668,125,732.00
12康龙化成203.113.72%7.2818,98837,8580.671.84122.0257,834,086,953.46
13佰仁医疗190.031.13%2.131,4152,6810.601.34323.834,356,168,000.00
14昭衍新药181.931.50%2.688,73415,8210.381.66108.9241,301,909,812.79
15热景生物160.395.19%7.9122,62835,9345.253.3914.026,912,922,018.86
16兆易创新159.601.01%1.60122,804194,4341.982.0879.0098,289,199,132.00
17中科创达142.881.58%2.2242,93159,9971.011.59120.8460,459,687,288.16
18寒武纪127.883.27%4.056,8748,6532.061.79-76.924,212,860,843.52
19鸿远电子115.951.56%1.7813,12214,9130.831.6744.4218,192,677,118.00
20甘李药业113.44-0.05%-0.066,5617,3421.161.6749.106,383,277,600.00
21阳光诺和112.03316.62%85.1469,78682,46742.850.000.001,826,121,188.38
22值得买102.94-1.18%-1.232,4922,5410.801.2254.763,224,389,414.12
23北摩高科102.382.35%2.3520,35420,7031.232.5141.2816,968,064,477.50
24北京君正101.101.52%1.5153,30753,1561.351.33251.4340,065,731,641.80
25国联股份98.70-0.98%-0.9820,03519,5590.902.3665.5221,977,807,458.14
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021