网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技440.360.54%2.365,26123,3013.390.6828.996,840,490,589.60
2金山办公434.8611.22%43.8615,09361,8192.130.78362.3830,744,602,000.00
3圣邦股份355.265.41%18.2427,83797,2791.810.99197.5554,709,977,118.98
4华峰测控324.002.17%6.8712,61940,4779.530.91133.884,290,757,596.00
5兆易创新274.000.07%0.20183,720495,6274.610.98113.89109,214,566,666.00
6甘李药业236.5110.00%21.502,3025,4440.571.3173.229,507,702,000.00
7北方华创224.511.45%3.21143,369312,4863.131.12329.53102,826,561,557.72
8万泰生物222.2010.00%20.2040,85786,9279.370.71411.489,687,920,000.00
9中国中免194.67-4.33%-8.82320,542622,5331.640.97172.52380,088,414,150.48
10宝兰德182.98-0.20%-0.3612,52022,83313.181.0090.141,738,310,000.00
11佳华科技169.9910.04%15.5115,84926,1248.950.9567.733,009,710,347.80
12北摩高科156.824.90%7.3232,67050,4038.700.6882.975,887,022,800.00
13佰仁医疗140.503.65%4.9518,95726,0049.290.73184.872,866,200,000.00
14值得买135.56-0.02%-0.0314,55519,6696.360.9153.793,103,375,486.68
15北京君正127.201.26%1.5886,604108,4294.280.76373.0225,712,824,284.00
16天智航118.0018.60%18.51106,476115,23230.430.64-1,475.004,129,516,436.00
17中国软件117.600.51%0.60567,844659,10511.481.3211,760.0058,160,583,163.20
18安博通117.502.03%2.3410,42812,0898.580.8067.921,428,241,875.00
19映翰通109.503.76%3.9711,96712,86310.030.8790.941,305,951,969.00
20中科创达108.4110.01%9.86194,371208,6794.841.62171.4043,553,522,036.77
21左江科技107.287.17%7.1817,97719,03110.571.0762.431,823,760,000.00
22博汇科技106.610.81%0.8622,20223,55217.260.8889.211,371,447,031.50
23康龙化成105.502.38%2.4555,19157,7451.951.04121.1029,881,118,319.50
24昭衍新药103.052.01%2.0341,70842,7323.760.9691.1911,422,688,028.75
25神州细胞101.805.84%5.6298,61997,29521.720.90-1,131.114,621,452,673.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020