网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京威股份4.1510.08%0.38744,60329,5784.962.91-3.146,225,000,000.00
2中国国航7.364.10%0.291,821,787132,9611.832.71-92.0073,321,290,202.56
3雪迪龙7.145.62%0.38125,0478,6292.072.5542.004,318,978,788.60
4动力源5.354.09%0.21261,83113,7734.732.38-205.772,960,023,646.80
5中国建筑5.323.50%0.185,485,693289,3761.332.195.66219,469,167,130.08
6京沪高铁6.301.45%0.091,663,945104,7135.182.1521.7220,234,714,950.80
7华能国际4.743.49%0.16420,70019,6230.382.10474.0052,129,145,016.06
8中国电影14.452.85%0.40246,76235,2941.321.9256.2326,978,150,000.00
9中国核电4.682.18%0.101,286,80159,6670.831.9117.0872,846,356,427.00
10国投中鲁9.654.21%0.39136,21912,8605.361.91810.922,451,293,000.00
11天地在线78.4910.01%7.145254120.321.7238.431,269,183,300.00
12万达电影18.984.06%0.74562,764105,3712.881.72-5.7237,046,670,689.34
13中迪投资6.254.34%0.26209,87512,8357.191.7048.081,825,559,512.50
14农发种业4.566.29%0.271,559,45970,83415.301.69312.334,648,450,807.92
15ST云网3.14-2.79%-0.0995,9212,9741.201.69-86.502,512,000,000.00
16映翰通74.16-2.83%-2.165,3023,8814.261.6261.59923,428,231.92
17渤海股份7.195.89%0.4075,4415,1372.141.5968.412,535,615,334.00
18光线传媒14.283.18%0.44354,94949,9601.211.5847.6041,891,928,408.96
19东方雨虹52.63-4.41%-2.43214,313112,5551.431.5336.5578,677,007,987.37
20中金黄金10.15-8.14%-0.901,406,637141,8214.081.52119.1335,029,042,468.35
21科拓生物86.21-8.42%-7.9383,86274,37040.651.5257.091,778,512,300.00
22金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000.00
23曲美家居9.89-2.75%-0.2866,5196,6281.371.46123.634,787,946,800.00
24捷成股份5.245.86%0.291,437,09172,6445.671.44-5.4213,285,113,621.48
25中国中冶2.881.77%0.051,367,16939,1820.771.4410.6751,415,543,209.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020