网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.98-0.20%-0.012,767,246138,3600.101.145.721,342,668,818,444.22
2农业银行3.230.00%0.002,319,82575,1650.081.005.38949,798,599,309.92
3中国人寿39.54-1.76%-0.71389,821158,7180.190.9822.86823,362,376,200.00
4中国石油4.45-0.45%-0.02922,87641,3340.060.7942.38720,553,246,290.10
5中国银行3.350.00%0.001,954,79965,5840.091.635.49706,064,474,734.10
6中国中免214.280.27%0.58139,653305,1850.720.77189.90418,376,459,568.32
7长江电力18.070.06%0.01230,22141,5690.101.2519.01397,540,000,000.00
8中国石化3.99-0.25%-0.011,578,01863,2120.171.0320.89381,275,506,473.54
9中国神华15.37-0.58%-0.09332,60251,5680.200.897.56253,467,253,368.35
10中国建筑5.14-1.53%-0.082,508,267130,5610.610.995.47212,043,518,618.16
11民生银行5.58-0.36%-0.021,409,94679,4220.401.164.50197,878,647,528.54
12三一重工20.86-0.90%-0.19610,290129,0650.720.7617.28176,564,778,001.92
13中信银行5.20-0.38%-0.02442,38323,3090.141.305.31165,907,040,202.80
14京东方A4.69-2.29%-0.117,533,837361,2672.220.80137.94158,814,117,939.75
15光大银行3.850.00%0.002,179,78985,1720.551.055.66153,270,817,495.95
16中国中车6.03-2.27%-0.141,050,47663,9800.431.0915.87146,696,622,229.44
17用友网络44.80-2.61%-1.20154,45870,5200.480.68128.00145,454,167,219.20
18新华保险57.74-2.22%-1.31318,998188,3851.531.0011.37120,413,267,491.60
19中国联通5.06-0.78%-0.041,183,36060,3230.550.9332.94108,789,548,622.70
20中国铁建8.99-2.18%-0.20836,14476,1380.730.896.90103,414,177,045.00
21中国中铁5.52-1.95%-0.11760,77142,5540.410.815.92102,875,751,717.36
22北方华创219.80-0.45%-1.00104,385234,0232.280.75322.62100,669,360,965.60
23中国交建8.20-3.07%-0.26995,93882,9200.851.287.8196,327,330,485.00
24中国重工5.192.57%0.135,143,634267,6632.812.011,730.0094,893,478,092.93
25兆易创新215.66-1.09%-2.3872,021158,5721.730.6389.6489,872,403,279.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020