网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技415.824.22%16.822,70410,9271.701.2427.236,424,183,141.60
2金山办公412.971.00%4.0710,40043,2321.471.72342.8429,086,687,000.00
3圣邦股份360.59-0.55%-2.0117,13863,2771.111.67201.2255,724,835,952.55
4华峰测控321.506.07%18.4011,55637,0368.532.00107.174,351,913,698.50
5爱博医疗284.70-1.45%-4.2015,08441,7937.000.48334.476,111,684,948.70
6万泰生物261.780.56%1.4721,95356,3135.020.94484.0611,396,604,000.00
7寒武纪241.322.69%6.3225,91462,7958.321.00-73.877,513,049,768.90
8兆易创新238.912.14%5.0198,548237,9432.361.9799.5599,807,291,966.00
9中国中免225.530.89%1.9876,555170,8750.390.76200.52441,786,641,340.88
10北方华创217.982.34%4.9898,724215,9082.162.33319.9599,835,793,008.56
11甘李药业210.120.78%1.6215,74532,7003.890.6365.038,444,412,000.00
12北摩高科194.668.82%15.7721,99841,5725.861.70102.997,307,536,400.00
13佳华科技184.99-0.55%-1.025,1879,6972.910.9773.133,249,793,131.00
14宝兰德144.900.49%0.713,9775,8234.171.4471.041,370,090,000.00
15锋尚文化138.020.00%0.00000.000.0029.370.00
16奇安信127.524.17%5.1046,76159,1146.751.18-142.088,853,332,632.60
17值得买122.990.07%0.093,3174,0691.450.9048.812,815,610,438.97
18天智航116.383.27%3.6824,75428,4347.061.14-1,450.004,059,524,632.00
19康龙化成106.541.03%1.0917,59818,6510.620.78122.2930,175,681,002.46
20佰仁医疗104.48-2.08%-2.225,7746,0252.831.14137.472,131,392,000.00
21中国软件103.754.03%4.02192,034199,5373.871.7310,359.0051,231,758,587.38
22昭衍新药97.801.35%1.3016,83516,2631.521.1486.5610,841,854,595.75
23中科创达96.942.05%1.9548,94947,2621.221.07153.2638,945,470,217.18
24北京君正96.062.67%2.5047,40245,9412.342.16281.7019,418,033,810.70
25左江科技94.612.20%2.045,1154,8242.011.3955.062,412,555,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020