网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900.00
2科拓生物93.7610.00%8.5274,85768,46436.290.9062.091,934,268,800.00
3圣邦股份346.002.14%7.2519,73667,7841.280.76192.4553,283,938,758.00
4北摩高科217.992.98%6.3030,60166,9948.150.73115.348,183,344,600.00
5左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000.00
6佰仁医疗96.105.17%4.726,4286,0603.150.80126.451,960,440,000.00
7佳华科技143.303.29%4.576,0438,4543.410.4657.092,537,158,026.00
8中国人寿42.839.99%3.89442,682180,8050.211.4024.76891,871,789,900.00
9新华保险62.506.38%3.75327,262197,6101.571.1812.30130,339,958,750.00
10八亿时空82.004.73%3.7020,64616,5549.711.3854.301,742,937,224.00
11金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
12数字认证60.856.08%3.4997,40958,6695.410.93135.4610,953,000,000.00
13能科股份48.187.35%3.3091,79943,4267.070.9662.676,251,551,381.68
14北方华创208.001.46%3.0051,162106,1781.120.48305.3095,264,909,376.00
15中国中免207.251.35%2.76113,505233,4800.580.69183.67404,650,556,494.00
16中科创达90.712.71%2.3972,78365,4161.810.68112.3936,442,578,949.87
17顺鑫农业66.783.53%2.28137,23189,7031.851.1581.8749,535,199,525.42
18金科环境41.385.78%2.2624,70610,08110.562.2842.22967,980,987.92
19映翰通76.892.88%2.153,0462,2832.450.9163.86957,421,746.93
20紫光股份42.954.60%1.89234,08899,3391.151.2056.0087,743,164,718.20
21安博通90.351.95%1.732,7742,4662.280.6552.231,098,226,837.50
22万集科技47.643.72%1.7139,47718,6002.061.175.259,149,738,400.00
23飞天诚信25.786.66%1.61277,63970,5786.641.26103.1210,777,174,320.00
24新兴装备43.863.81%1.6149,56522,00510.340.9939.872,102,984,016.72
25宇信科技49.093.22%1.5336,46017,6831.320.8170.0713,553,721,509.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020