网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份259.990.77%1.9912,25531,7752.190.73167.0214,548,885,185.97
2兆易创新170.38-4.76%-8.5265,961114,4332.330.83102.6548,228,817,111.44
3金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134.40
4左江科技142.1210.00%12.922,1933,1161.290.34112.792,416,040,000.00
5值得买127.870.53%0.6713,41317,14410.061.0644.401,704,933,418.58
6安博通91.60-1.19%-1.107,7087,1566.641.0147.711,063,075,891.20
7宝兰德87.28-1.93%-1.728,6347,5989.490.6451.04793,959,976.00
8中科软86.50-1.56%-1.37114,094100,99426.911.45101.763,667,600,000.00
9中国国旅86.41-0.62%-0.5458,02250,1420.300.4836.80168,713,411,757.04
10万集科技83.20-2.40%-2.0516,76814,0431.570.5860.298,877,440,000.00
11北方华创75.80-2.00%-1.55120,10492,4782.620.72122.0634,716,731,397.60
12中国软件73.973.83%2.73325,127241,3566.571.88369.8536,582,808,984.54
13国联股份64.75-3.10%-2.0726,44617,2887.511.1354.872,279,847,500.00
14昭衍新药63.610.54%0.3429,81918,9953.781.1069.905,012,133,665.84
15北京君正61.17-4.08%-2.60108,49867,2755.370.82213.3612,358,663,481.28
16致远互联60.95-3.61%-2.2822,27213,75012.610.9048.371,076,296,606.95
17沃尔德59.72-4.03%-2.5118,46811,24110.170.6961.571,084,066,045.88
18鸿合科技56.41-1.21%-0.6914,8648,3914.331.0022.381,935,427,100.00
19康龙化成55.550.18%0.1034,07019,1705.191.0180.983,645,746,500.00
20顺鑫农业52.56-0.08%-0.0460,62032,0670.820.7141.7038,987,272,941.84
21拉卡拉49.29-10.01%-5.4856,20328,89014.053.1625.541,972,092,900.00
22中信出版49.05-0.53%-0.2611,7615,7662.470.4433.842,331,732,964.95
23鸿远电子48.09-2.10%-1.0329,47314,2907.131.1325.851,988,040,600.00
24新华保险45.85-1.31%-0.61110,50850,9400.530.8410.8195,617,393,739.00
25数字认证45.473.22%1.42141,57664,36219.651.2272.283,275,607,691.72
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019