网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安控科技 (300370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:2.28

安控科技(300370) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技604.997.67%43.092,42914,2341.481.4139.089,930,019,699.73
2爱美客350.082.93%9.9844,663154,74517.170.50103.129,104,318,411.52
3金山办公316.943.02%9.2812,64139,9651.791.63169.4922,407,658,000.00
4圣邦股份285.86-0.05%-0.148,00622,6910.521.10159.0044,245,677,793.24
5华峰测控253.223.36%8.221,6754,1971.180.9684.413,603,094,980.98
6中国中免221.41-1.55%-3.4950,058111,4290.260.89189.58432,297,610,197.04
7爱博医疗200.000.50%1.001,7633,5390.820.52232.564,299,461,800.00
8万泰生物183.081.99%3.587,02912,5801.610.79339.047,982,288,000.00
9兆易创新175.570.90%1.5724,02342,2050.570.9280.9173,369,001,024.42
10北方华创162.414.94%7.6548,90479,0921.072.62212.6974,575,436,467.98
11亿华通162.002.57%4.063,7716,0882.460.61-101.892,478,306,780.00
12寒武纪161.803.14%4.925,7039,1521.831.07-49.485,032,754,213.00
13北摩高科159.602.12%3.317,40811,8231.971.2384.445,991,384,000.00
14锋尚文化135.270.96%1.293,2324,3561.890.4328.782,312,503,821.09
15博睿数据126.500.76%0.962,3182,9912.291.2169.131,278,359,285.50
16宝兰德121.021.95%2.322,5243,0882.661.2482.891,149,690,000.00
17甘李药业117.950.34%0.409,33810,9261.660.8136.526,638,226,000.00
18佳华科技117.302.99%3.402,9093,3781.570.8837.362,175,534,244.20
19值得买111.952.71%2.958,2629,2903.611.9048.672,562,871,685.85
20康龙化成99.750.76%0.7515,02214,9250.530.8784.2728,252,526,562.75
21奇安信99.091.11%1.095,8945,8690.850.79-110.106,860,692,348.20
22键凯科技94.672.60%2.405,3715,0263.941.5269.101,291,450,366.67
23佰仁医疗90.521.59%1.421,9251,7430.941.39116.051,846,608,000.00
24谱尼测试90.46-3.10%-2.8920,34118,73112.540.6941.311,467,205,295.72
25昭衍新药89.081.60%1.407,5006,6590.330.8074.2320,124,840,735.64
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020