网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣泰退 (300372)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

欣泰退(300372) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化30.273.70%1.08346,185103,9530.492.0415.77213,073,550,522.22
2国电电力2.281.33%0.03272,9306,1940.140.8751.8244,802,907,086.60
3鞍钢股份4.71-2.48%-0.12448,17521,1780.561.1422.3837,350,477,944.70
4桃李面包49.83-0.99%-0.5024,80312,3510.361.0237.4433,905,612,194.70
5辽宁成大21.980.00%0.0057,94612,7110.381.0912.5333,577,130,461.20
6圆通速递10.410.68%0.0741,7534,3190.130.9118.7932,902,654,606.32
7辽港股份1.750.00%0.00258,0924,5280.151.0927.9430,737,895,679.04
8抚顺特钢15.033.09%0.45367,22355,2261.862.3353.6129,601,221,000.00
9广汇汽车3.314.42%0.141,801,84358,2072.212.4816.0026,845,382,876.56
10联美控股9.940.30%0.0333,5013,3110.150.8812.4122,743,907,581.50
11机器人10.451.36%0.1496,80010,1270.621.75117.6816,304,503,997.65
12航锦科技22.211.69%0.3776,12816,9331.121.1463.4315,077,263,200.00
13本钢板材4.28-4.04%-0.18348,23814,9380.990.5951.4514,842,086,821.31
14东软集团9.683.53%0.33107,53410,2970.864.20161.3312,026,144,455.60
15梦网科技14.640.90%0.1329,4634,2960.371.37-26.9611,626,247,239.44
16禾丰股份11.730.17%0.0224,9572,9240.270.798.7510,657,442,875.65
17华锦股份6.36-0.63%-0.04141,1769,0480.880.7731.7510,156,460,109.95
18兴齐眼药113.783.45%3.799,14510,3361.121.08151.899,192,478,208.00
19凌钢股份3.06-0.65%-0.02407,71712,4911.440.6320.478,676,307,255.05
20中广核技12.00-0.08%-0.0179,2969,4851.130.5040.738,405,973,804.00
21大连重工3.86-0.52%-0.02143,3355,5230.740.68102.937,455,088,323.52
22奥克股份10.325.31%0.52139,84914,2802.052.6617.407,025,414,406.00
23铁龙物流5.290.57%0.0362,4443,3020.481.2117.266,919,265,932.20
24*ST沈机3.820.79%0.0314,5045540.090.96-4.356,437,908,065.52
25东北制药4.870.21%0.0126,1601,2730.201.09487.006,336,238,079.47
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021