欣泰退(300372) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST友谊 | 3.63 | -0.82% | -0.03 | 16,413 | 598 | 0.45 | 4.66 | -3.87 | 1,297,296,000.00 |
| 2 | *ST商城 | 4.94 | 1.44% | 0.07 | 3,058 | 150 | 0.17 | 1.42 | -7.97 | 876,630,150.24 |
| 3 | *ST天娱 | 3.37 | 2.43% | 0.08 | 52,975 | 1,778 | 0.69 | 5.88 | -2.56 | 2,561,814,501.12 |
| 4 | *ST时万 | 3.46 | 0.58% | 0.02 | 6,381 | 221 | 0.24 | 1.61 | -3.69 | 872,937,739.84 |
| 5 | *ST晨鑫 | 1.97 | 4.79% | 0.09 | 199,001 | 3,899 | 1.39 | 4.08 | -2.78 | 2,811,570,210.00 |
| 6 | *ST沈机 | 4.73 | 2.83% | 0.13 | 41,749 | 1,963 | 0.24 | 4.13 | -1.38 | 7,950,732,415.12 |
| 7 | ST抚钢 | 4.49 | 4.91% | 0.21 | 183,526 | 8,185 | 0.92 | 6.22 | 27.20 | 8,854,729,000.00 |
| 8 | 七彩化学 | 20.48 | -1.11% | -0.23 | 15,374 | 3,149 | 1.23 | 0.80 | 16.14 | 2,531,273,580.00 |
| 9 | 东北制药 | 5.66 | 0.53% | 0.03 | 89,052 | 5,043 | 0.69 | 2.48 | 81.00 | 7,135,501,579.29 |
| 10 | 东软集团 | 13.06 | 0.93% | 0.12 | 87,283 | 11,310 | 0.70 | 2.28 | -567.39 | 16,212,932,349.75 |
| 11 | 中兴商业 | 6.59 | 0.00% | 0.00 | 25,339 | 1,651 | 0.60 | 0.89 | 27.15 | 2,731,112,796.30 |
| 12 | 中广核技 | 10.12 | 7.89% | 0.74 | 320,224 | 32,106 | 4.57 | 32.37 | 591.86 | 7,041,847,396.48 |
| 13 | 中房股份 | 8.31 | 4.14% | 0.33 | 112,925 | 9,286 | 1.92 | 7.86 | 188.49 | 4,836,277,623.75 |
| 14 | 亚世光电 | 19.29 | -0.62% | -0.12 | 10,759 | 2,067 | 1.02 | 1.84 | 34.43 | 2,010,489,615.00 |
| 15 | 兴齐眼药 | 164.02 | 9.35% | 14.02 | 16,209 | 25,682 | 1.97 | 5.89 | 529.10 | 13,235,167,448.00 |
| 16 | 冰山冷热 | 3.77 | 1.07% | 0.04 | 42,985 | 1,599 | 0.71 | 2.70 | -42.36 | 2,268,456,151.39 |
| 17 | 凌钢股份 | 2.48 | -1.59% | -0.04 | 65,074 | 1,606 | 0.23 | 1.95 | 18.84 | 6,872,285,202.64 |
| 18 | 出版传媒 | 7.80 | 0.65% | 0.05 | 42,527 | 3,309 | 0.74 | 1.72 | 37.05 | 4,286,116,366.00 |
| 19 | 华锦股份 | 5.17 | 0.00% | 0.00 | 52,240 | 2,681 | 0.32 | 1.74 | -34.26 | 8,253,123,490.92 |
| 20 | 吉翔股份 | 8.25 | -1.20% | -0.10 | 37,513 | 3,102 | 0.71 | 2.12 | -20.65 | 4,196,498,360.74 |
| 21 | 国电电力 | 2.00 | -0.50% | -0.01 | 396,335 | 7,915 | 0.19 | 1.56 | -90.45 | 39,104,291,711.55 |
| 22 | 圆通速递 | 16.03 | 1.58% | 0.25 | 64,073 | 10,226 | 0.20 | 1.77 | 28.85 | 50,585,463,223.92 |
| 23 | 大商股份 | 27.54 | 0.77% | 0.21 | 13,937 | 3,778 | 0.47 | 2.56 | 14.44 | 8,100,760,449.74 |
| 24 | 大连圣亚 | 39.80 | -0.30% | -0.12 | 2,835 | 1,131 | 0.21 | 2.00 | 194.96 | 5,130,104,000.00 |
| 25 | 大连港 | 2.29 | 10.10% | 0.21 | 120,576 | 2,761 | 0.16 | 3.73 | 36.18 | 17,715,027,800.00 |
