网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26益民集团3.29-2.08%-0.0721,9057270.210.97173.163,467,749,070.17
27美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,784.88
28古鳌科技27.35-0.55%-0.1518,6745,1270.930.75156.915,468,468,400.00
29开开实业7.302.10%0.1540,3992,8912.522.33146.001,168,000,000.00
30汉得信息7.43-2.88%-0.2297,0767,2671.130.78142.616,360,471,107.77
31复旦复华7.77-0.51%-0.0456,8144,4490.831.65141.025,320,212,317.70
32安集科技347.50-2.93%-10.5011,42939,5863.820.65138.4510,384,758,457.50
33上海天洋30.10-0.03%-0.0116,3594,9041.070.69136.824,601,688,000.00
34韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115.00
35百润股份114.80-1.25%-1.4534,03539,5270.650.61130.4559,673,344,220.00
36华平股份3.78-0.79%-0.03123,8054,7912.341.52129.901,996,402,842.00
37金力泰18.42-3.05%-0.58192,82236,0334.100.66128.368,663,662,800.00
38心脉医疗325.756.97%21.226,02419,2161.631.13123.8612,018,460,252.00
39移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400.00
40泛微网络90.90-1.24%-1.143,2812,9780.160.51108.2119,154,627,891.10
41中船科技13.17-1.72%-0.23137,11718,1581.860.76106.219,696,410,959.11
42数据港62.28-2.69%-1.7249,26431,0272.340.75103.8013,115,327,718.24
43锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439.04
44延华智能3.01-2.27%-0.0735,7311,0810.500.69100.332,143,580,533.01
45阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,499.84
46至纯科技45.70-0.44%-0.2099,98046,1304.130.6397.8611,073,521,162.90
47上海物贸10.12-1.75%-0.1816,8101,7160.420.8097.314,009,016,828.96
48三生国健21.35-5.32%-1.2029,4236,2744.953.4597.051,270,153,623.55
49柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,538.90
50华谊集团6.083.23%0.19174,86410,5840.942.3295.7511,322,156,319.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021