网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26移为通信45.904.87%2.1352,78324,0893.291.4051.997,371,356,400.00
27透景生命44.770.31%0.149,3734,2221.750.7526.942,396,025,259.65
28春秋航空43.01-0.44%-0.1939,18516,8850.430.9821.9439,417,061,286.13
29格尔软件42.61-1.18%-0.5146,20519,8586.360.9064.563,096,102,254.00
30爱婴室42.07-0.99%-0.429,6834,0961.750.8829.422,322,383,436.73
31沃施股份41.78-0.38%-0.162,9821,2500.480.5567.502,569,470,000.00
32数据港41.53-2.63%-1.1257,53824,0944.501.1262.925,309,384,493.74
33密尔克卫41.08-2.82%-1.1913,3375,5501.961.0736.202,794,429,781.52
34汇纳科技39.61-2.46%-1.0015,8066,3592.581.2052.082,430,841,181.41
35飞科电器38.81-0.08%-0.036,2932,4470.140.6922.3016,905,636,000.00
36中国太保37.730.43%0.1696,22636,3040.150.6712.09237,197,191,000.00
37宝信软件37.650.53%0.2087,03032,7841.041.0053.5631,489,323,346.50
38至纯科技36.70-2.39%-0.9079,53629,2163.810.68109.887,659,583,600.00
39岱美股份34.54-1.29%-0.4514,9435,1692.050.6523.822,516,031,172.82
40保隆科技34.30-3.60%-1.2867,66723,4056.880.9136.943,375,177,555.40
41姚记科技34.28-2.28%-0.80263,92292,1896.621.2342.8913,662,417,030.92
42克来机电33.96-0.15%-0.0511,3823,8491.690.6759.582,287,238,465.76
43荣泰健康33.400.18%0.0612,0684,0490.860.8916.954,676,000,000.00
44中颖电子31.960.38%0.1298,11331,5773.870.6544.318,100,373,188.84
45上海新阳30.95-1.12%-0.35177,81655,4306.120.8019.928,995,583,950.20
46上海家化30.940.68%0.2160,28918,7840.901.1332.9120,768,427,383.34
47维宏股份30.24-2.83%-0.8817,3595,2791.911.26-1,209.602,749,178,880.00
48锦江酒店29.631.96%0.5723,6216,9150.291.1826.1923,761,376,717.20
49华东电脑29.393.78%1.07121,68035,7772.851.8440.2912,545,186,980.92
50会畅通讯28.921.72%0.4941,56011,9586.860.7080.331,752,001,941.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020