网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.56

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子65.408.66%5.21118,90376,9204.261.9579.0918,254,486,389.80
52昊海生科155.362.49%3.7712,36719,0382.210.7078.078,708,950,424.16
53韦尔股份296.355.88%16.45121,387350,3551.551.5776.38232,635,194,525.00
54金力泰17.89-0.33%-0.0697,84617,5012.080.7876.368,414,382,600.00
55先惠技术90.972.73%2.425,0944,5422.840.5176.211,634,230,565.00
56悦心健康5.762.86%0.16334,88619,3623.921.2375.994,917,744,000.00
57上海家化53.75-0.11%-0.0630,78316,6010.460.6975.7036,079,604,778.75
58天玑科技9.08-1.20%-0.1181,0257,2672.580.8975.672,846,194,036.44
59上海洗霸18.600.76%0.148,3581,5540.670.7575.612,330,515,625.40
60百润股份86.755.45%4.4872,32562,0350.960.9075.4365,043,859,333.50
61上海天洋28.00-0.36%-0.106,9241,9450.450.6771.794,280,640,000.00
62开能健康6.582.33%0.15303,68520,1835.261.6670.913,795,814,266.02
63宏和科技9.181.10%0.1020,3291,8531.500.8070.621,248,232,332.78
64恒为科技14.60-1.42%-0.2116,3912,3870.820.8870.332,903,465,529.20
65克来机电30.662.61%0.7824,2347,4330.930.7469.687,976,807,141.10
66睿昂基因91.98-2.10%-1.973,5543,2783.140.4669.681,039,796,832.06
67新通联12.98-1.67%-0.2224,2253,1411.210.6768.322,596,000,000.00
68澜起科技59.387.77%4.28146,66885,1093.481.8568.2525,023,817,169.50
69卫宁健康15.271.60%0.24173,99326,2710.820.6566.2532,539,497,288.96
70强生控股8.73-1.24%-0.1132,2932,8280.310.4766.199,195,851,927.43
71派能科技153.501.01%1.5311,22517,1083.020.5964.505,696,294,742.00
72矩子科技32.791.74%0.5617,4535,7091.660.7164.293,456,967,069.20
73璞泰来122.509.96%11.1079,98394,9421.161.0061.8784,814,457,087.50
74上海凤凰12.040.33%0.047,7489360.340.5461.152,776,411,321.88
75神开股份5.89-1.83%-0.1130,8651,8160.851.8860.722,143,427,826.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021