网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神开股份5.59-1.93%-0.1111,5686490.320.9569.882,034,254,932.32
77良信股份30.532.31%0.6959,53518,2490.761.3869.3923,958,017,404.35
78海欣股份7.22-0.69%-0.054,3493140.060.3667.675,329,848,114.20
79绿庭投资5.67-0.18%-0.0114,2588070.390.5167.502,077,868,751.84
80上海沪工22.79-4.68%-1.1226,6306,1720.900.9667.036,718,128,978.09
81爱旭股份17.41-4.24%-0.77104,88118,2522.350.9866.227,771,529,422.80
82网达软件17.72-0.73%-0.139,7601,7340.440.8765.633,912,576,000.00
83上工申贝5.420.18%0.012,0441100.070.4965.071,651,180,507.00
84克来机电36.26-2.21%-0.828,7603,2160.340.4264.759,328,268,376.98
85中国船舶16.82-2.10%-0.3659,06610,0000.360.9864.4427,392,345,761.84
86鼎捷软件27.07-2.27%-0.6328,2947,7561.060.7262.957,205,258,525.71
87新通联10.07-1.66%-0.175,7055770.290.9362.942,014,000,000.00
88万业企业15.30-1.48%-0.2342,1236,5150.441.0260.6214,656,335,181.20
89科博达72.80-1.06%-0.7810,9768,3032.741.3160.412,919,280,000.00
90上海瀚讯50.803.89%1.9029,05714,7352.691.1960.355,487,516,380.80
91宝信软件65.57-1.40%-0.9332,54521,4420.390.8559.6655,054,822,559.11
92上海洗霸22.360.72%0.164,2299440.420.8757.142,241,304,485.16
93彤程新材31.69-2.43%-0.7912,5613,9920.960.7556.594,164,620,575.00
94三湘印象4.930.20%0.0128,8561,4100.240.5354.786,039,828,052.36
95巴比食品45.36-0.33%-0.1571,83633,42611.593.8754.652,812,320,000.00
96会畅通讯43.00-0.12%-0.0552,39422,8523.371.5654.096,675,497,117.00
97上海钢联54.37-2.79%-1.566,9153,8030.360.8353.3810,380,897,809.40
98步科股份35.68-1.92%-0.702,7129741.420.3153.25680,980,344.96
99悦心健康3.52-5.12%-0.19148,9075,3251.740.8152.773,005,288,000.00
100龙宇燃油6.76-0.59%-0.045,3943640.130.5151.492,815,759,037.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021