网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:12.1

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安硕信息21.67-4.12%-0.9337,1548,1762.701.3691.172,978,324,800.00
77永冠新材21.53-5.20%-1.1824,8235,4465.961.7523.66896,679,308.53
78威尔泰21.51-2.67%-0.599,0601,9450.632.20-1,024.293,085,573,621.32
79上海临港21.49-4.19%-0.9478,61917,0660.781.7829.5421,764,508,467.73
80思源电气21.089.00%1.74872,363179,89611.488.4534.5616,025,211,664.56
81昂立教育20.52-1.72%-0.3683,29117,3853.211.53-22.595,316,250,334.04
82万达信息19.99-4.90%-1.03300,07061,0302.631.15185.0922,823,742,799.81
83天永智能19.94-3.30%-0.6812,1522,4473.711.71154.33653,376,771.60
84凯利泰19.851.79%0.35224,37044,7473.142.1027.1714,182,355,210.05
85上海医药19.60-1.75%-0.35267,55552,9581.391.1214.2637,689,526,352.80
86中国船舶19.48-4.65%-0.95136,91027,1260.992.0299.9026,845,730,809.04
87华培动力18.90-5.12%-1.0252,40610,0585.291.4533.751,872,472,140.00
88凯众股份18.77-5.96%-1.1941,8588,0443.991.3719.971,968,998,339.50
89东方财富18.40-1.39%-0.263,694,793684,9835.501.5875.72123,567,199,252.00
90康达新材18.390.05%0.01113,41520,7304.780.8541.054,362,237,281.70
91彤程新材18.11-5.73%-1.1054,14310,0134.121.5325.512,379,970,925.00
92普利特18.021.87%0.33142,76025,9462.712.38120.139,487,530,000.00
93国泰君安17.91-2.77%-0.51380,35868,7080.511.3322.11134,613,730,405.44
94鼎捷软件17.60-5.27%-0.98185,92833,1317.021.7655.004,661,605,572.80
95妙可蓝多17.39-2.08%-0.3717,6763,0930.430.74244.937,069,809,637.55
96普丽盛17.19-5.50%-1.0016,6902,9322.291.49-8.111,254,096,450.00
97新通联17.12-1.33%-0.2334,6425,9721.731.49131.693,424,000,000.00
98海利生物16.69-4.63%-0.8189,11515,1891.381.31-6,181.4810,748,360,000.00
99元祖股份16.15-2.89%-0.4822,2593,6250.931.3014.293,876,000,000.00
100至正股份16.00-4.88%-0.828,0621,3081.963.19177.78657,262,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020