网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:12.3

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海天洋14.79-3.40%-0.5220,1743,0421.850.87134.451,615,068,000.00
77丰华股份8.11-0.73%-0.0620,2621,6541.080.7762.381,521,634,759.88
78上海能源8.130.25%0.0220,4811,6670.280.8010.295,875,697,340.00
79锦江酒店25.13-0.48%-0.1221,5315,4300.270.5922.2120,152,662,737.20
80普元信息38.87-2.85%-1.1421,7308,61610.030.9045.38842,266,217.13
81古鳌科技25.320.00%0.0023,0665,8542.101.0280.102,786,212,800.00
82中国海诚7.751.17%0.0923,8611,8650.571.4114.353,236,624,269.50
83陆家嘴11.161.00%0.1124,6852,7570.080.9011.4432,737,429,670.40
84水星家纺13.430.15%0.0224,8783,3952.811.5411.291,189,683,120.00
85中微公司140.420.28%0.3925,36135,8514.930.52298.777,220,111,628.24
86上工申贝6.52-0.76%-0.0525,4931,6820.840.7141.141,986,290,942.00
87天永智能19.92-2.45%-0.5025,5675,2467.801.58154.18652,721,428.80
88华培动力15.74-1.13%-0.1825,6594,0842.590.8028.111,559,402,724.00
89保隆科技25.70-1.83%-0.4825,8556,7682.630.5827.682,528,923,124.60
90开开实业7.24-1.90%-0.1425,9531,9091.620.7980.441,158,400,000.00
91至正股份19.40-3.43%-0.6927,0865,4456.590.64215.56796,931,009.20
92澜起科技77.850.31%0.2427,62321,6583.490.5386.506,157,063,780.65
93德邦股份10.07-0.40%-0.0427,8402,8271.280.6526.502,191,824,669.85
94荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
95开创国际9.40-1.57%-0.1528,8912,7451.281.1619.182,126,966,510.20
96华测导航22.290.59%0.1329,0796,5121.210.7548.715,365,435,261.80
97上海临港18.85-0.32%-0.0629,8205,6570.290.8225.9119,090,785,696.45
98优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,573.50
99雅运股份13.16-2.16%-0.2930,3374,0494.930.7919.64810,419,646.40
100上海洗霸49.000.00%0.0031,67415,5029.090.9362.421,706,656,770.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020