网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101百联股份19.6510.02%1.79483,33892,7093.011.3751.7131,527,440,928.00
102悦心健康3.42-0.29%-0.01133,3564,5611.560.7451.272,919,910,500.00
103金安国纪8.452.30%0.1987,3897,3341.200.9051.216,151,600,000.00
104市北高新6.541.87%0.12111,7657,2580.791.4850.789,204,754,418.16
105华峰超纤6.052.37%0.14120,6537,2720.820.9550.428,934,037,662.00
106光大证券17.79-0.50%-0.09389,38269,7581.000.5450.3769,500,172,345.81
107会畅通讯39.995.96%2.2568,56127,1944.421.6050.306,208,212,318.81
108步科股份33.70-0.88%-0.3011,3443,8325.940.8750.30643,190,516.40
109透景生命51.03-0.23%-0.126,1003,1230.670.7750.034,617,838,143.45
110巴比食品41.365.54%2.1736,31514,8365.860.8149.832,564,320,000.00
111移为通信32.014.17%1.28134,82543,2265.580.7949.207,732,191,555.00
112光明乳业19.234.06%0.75489,34394,0354.001.1748.0823,543,327,633.07
113中颖电子36.955.72%2.00139,00150,3514.981.3947.9810,313,505,689.65
114兰生股份7.90-0.38%-0.0310,5598350.250.8147.883,323,074,075.20
115上柴股份9.030.00%0.0026,7992,4340.510.5747.784,712,689,545.90
116晶华新材13.375.28%0.6721,9862,8671.741.4147.751,693,577,900.00
117威派格14.926.19%0.8734,9615,1933.981.7046.631,310,872,692.00
118天宸股份6.141.32%0.0828,6431,7610.421.2645.414,216,197,473.82
119艾艾精工11.935.48%0.6222,4912,5991.721.7145.241,558,931,276.00
120海融科技76.49-0.93%-0.7215,69012,01610.461.1144.871,147,350,000.00
121矩子科技29.750.13%0.0410,1683,0210.960.7244.403,136,467,530.00
122新时达5.45-0.73%-0.0456,7803,0920.921.2644.273,380,139,627.70
123申联生物14.69-1.08%-0.1620,0222,9400.770.7343.213,834,994,654.27
124普元信息24.01-0.58%-0.144,1339980.620.7342.631,596,776,862.59
125振华重工3.75-0.79%-0.03590,59621,8921.780.7342.6112,457,491,228.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021