网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万达信息15.56-3.71%-0.60224,46035,2401.970.84144.0717,736,132,534.56
102上海沪工15.39-3.09%-0.4936,9265,8405.281.6657.001,077,300,000.00
103东方财富15.08-4.98%-0.792,444,972375,0783.641.7062.06101,271,378,517.40
104上海天洋15.07-2.33%-0.3615,3042,3343.470.93137.00665,082,908.49
105新通联15.0310.03%1.37152,36722,4357.624.25115.623,006,000,000.00
106翔港科技14.83-2.69%-0.4114,0782,1183.961.6953.60526,869,384.44
107思源电气14.82-3.77%-0.58163,14224,2122.151.5924.3011,266,301,559.24
108中视传媒14.78-5.74%-0.90131,26919,9123.300.5252.045,878,100,592.00
109水星家纺14.75-3.09%-0.4721,5913,2072.440.9412.391,306,614,000.00
110普利特14.74-5.33%-0.83175,21826,4483.331.0398.277,760,610,000.00
111鼎捷软件14.71-9.98%-1.63153,31923,1695.791.4545.973,896,148,748.63
112中曼石油14.65-6.63%-1.0498,64814,8146.881.07-732.502,099,661,645.10
113风语筑14.62-4.82%-0.7445,6016,7845.121.1917.401,302,924,166.00
114海通证券14.55-4.15%-0.63890,558131,4151.101.5318.65117,740,508,669.00
115张江高科14.50-3.91%-0.59156,43322,9641.011.3941.4322,455,998,475.00
116力盛赛车14.08-4.28%-0.6325,9553,7153.611.6041.271,013,002,496.00
117华鑫股份13.97-5.99%-0.89266,54338,0434.981.12232.837,477,442,863.22
118国投资本13.96-5.36%-0.79434,82861,8981.041.3519.3958,266,693,686.96
119宏和科技13.77-6.71%-0.9961,9718,7447.061.1098.361,209,006,000.00
120中船科技13.72-1.01%-0.14148,73320,6852.021.3881.6710,101,348,394.76
121荣丰控股13.69-3.79%-0.5419,1522,6291.310.5728.522,008,164,100.17
122上海电影13.52-4.45%-0.6345,3066,2001.211.2019.595,049,720,000.00
123康达新材13.40-6.10%-0.8792,26712,6513.891.5429.913,178,574,202.00
124浦东金桥13.38-3.18%-0.4423,3943,1570.281.4314.9911,376,167,086.14
125同达创业13.25-4.33%-0.6015,5692,1071.121.24-616.281,843,652,037.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020