网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.56

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126电科数字29.122.18%0.6258,96617,0101.380.5238.5312,429,936,879.36
127柘中股份19.15-2.10%-0.41439,87284,6889.961.1838.308,456,169,216.40
128上海凯鑫37.19-0.05%-0.023,4071,2702.140.7338.06593,180,500.00
129良信股份19.501.56%0.3047,2819,1310.460.7337.8619,872,911,233.50
130华培动力10.21-2.39%-0.2532,3373,3142.720.6637.811,213,837,495.20
131光明地产2.45-1.61%-0.04122,5033,0180.550.5337.815,451,930,538.95
132格尔软件15.83-0.13%-0.0243,7286,9121.890.6837.693,668,159,782.39
133华丽家族3.42-0.87%-0.03109,9983,7800.690.8437.175,479,831,800.00
134会畅通讯29.92-0.27%-0.0837,18111,0972.260.7337.174,915,500,969.28
135广电电气3.15-1.25%-0.0437,6911,1910.400.9336.762,947,061,250.00
136飞凯材料17.588.85%1.43223,27138,4864.362.4636.639,002,519,838.24
137上纬新材10.191.70%0.1710,6231,0762.570.5036.39421,884,342.00
138威派格17.800.57%0.1017,2313,0741.960.9536.331,563,914,319.00
139上海物贸9.280.00%0.0012,2321,1380.310.2636.223,676,252,586.24
140万业企业16.378.48%1.28311,18149,9153.253.2235.5115,681,320,713.48
141鼎捷软件20.862.36%0.48147,28729,8005.530.7134.775,557,591,143.58
142南亚新材35.424.18%1.429,9983,4901.960.8034.731,802,860,644.20
143步科股份37.252.25%0.826,2582,3253.141.0334.49743,137,500.00
144安诺其4.28-0.23%-0.01132,7245,6351.430.6634.413,962,121,284.16
145岱美股份19.51-0.15%-0.039,3421,8200.130.7234.2314,133,346,502.55
146百联股份20.100.30%0.06152,82630,7120.950.7334.0732,249,443,392.00
147健麾信息31.561.81%0.5638,43112,14311.300.6533.941,073,040,000.00
148新时达6.99-1.13%-0.0845,9443,2360.740.4733.754,336,642,749.12
149中化国际7.433.19%0.23328,65624,2021.210.9133.7420,119,819,386.96
150第一医药9.11-0.55%-0.056,7566150.300.6933.542,032,316,621.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021