网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海雅仕13.51-2.60%-0.3616,0522,1882.480.68-90.07873,826,800.00
127新通联13.380.75%0.1036,4954,8421.821.40102.922,676,000,000.00
128陆家嘴13.22-1.34%-0.1828,7503,8140.101.2513.5538,780,360,236.80
129纳尔股份13.17-2.15%-0.298,5671,1360.610.8234.661,843,800,000.00
130晶华新材13.13-1.28%-0.1711,0581,4552.190.79218.83662,250,940.00
131艾艾精工12.95-2.04%-0.2725,7473,3426.100.5151.23546,855,190.00
132柘中股份12.81-5.46%-0.7460,1677,8971.360.7571.175,656,581,078.96
133光大证券12.76-3.26%-0.43351,99545,1410.901.6450.5549,849,477,185.64
134上海凤凰12.40-5.63%-0.7437,1764,6561.610.85290.402,859,426,942.80
135海顺新材12.30-1.91%-0.249,2251,1400.611.0125.631,861,387,290.00
136ST岩石12.190.83%0.105,7596980.170.94304.754,077,182,363.89
137徕木股份12.19-2.40%-0.3048,7895,8972.400.8055.412,479,342,385.00
138浦发银行12.08-1.39%-0.17317,87538,4580.111.265.95339,493,467,899.92
139上海环境12.060.25%0.0375,2139,0780.860.7620.2410,541,781,445.86
140美凯龙12.05-2.19%-0.2787,39810,6462.211.0310.214,769,247,773.85
141兰生股份12.020.33%0.0453,8766,5081.282.2333.025,056,120,301.76
142光明乳业12.00-3.77%-0.47106,78012,9360.871.4237.6914,691,624,108.00
143安科瑞11.97-1.48%-0.1813,6911,6500.650.8622.582,516,554,545.75
144鸣志电器11.910.85%0.1022,5322,6911.281.5130.392,093,301,600.00
145中路股份11.88-2.22%-0.2718,3572,1810.770.50-125.052,826,939,970.80
146上海亚虹11.82-2.64%-0.3211,7981,4060.840.5756.291,654,800,000.00
147来伊份11.81-2.72%-0.3324,1852,8750.721.05393.673,974,772,513.48
148中远海科11.78-1.75%-0.2137,3964,4261.230.8241.453,572,167,200.00
149金桥信息11.76-2.81%-0.3433,3783,9661.440.8044.012,717,934,273.60
150东风科技11.75-4.47%-0.5569,9868,3822.230.9827.953,684,330,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020