网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金桥信息11.00-5.01%-0.5845,7735,1241.981.0841.172,542,285,460.00
152东方创业10.90-0.09%-0.01115,44212,3412.211.6340.375,692,434,955.10
153德邦股份10.78-1.82%-0.2041,4004,4791.901.5628.372,346,362,456.90
154海得控制10.78-4.52%-0.5160,4006,6022.521.17-27.432,580,661,380.22
155联明股份10.73-5.38%-0.6118,1211,9840.951.2719.512,050,268,935.78
156东方明珠10.62-1.30%-0.14341,85236,6921.000.6019.9836,261,992,134.62
157润达医疗10.60-0.75%-0.0858,3306,2491.011.0820.006,143,061,237.40
158三爱富10.57-2.85%-0.3164,5236,9171.440.89401.904,724,122,874.45
159东方证券10.29-3.92%-0.42364,42838,1710.641.2034.3058,420,039,956.60
160上海物贸10.180.10%0.0188,2268,8622.231.3496.774,032,785,703.44
161汉得信息10.02-5.74%-0.61350,74035,8154.100.8940.088,577,647,442.78
162锦江投资9.90-2.56%-0.2620,4722,0410.521.2520.413,866,544,742.50
163丰华股份9.84-6.82%-0.7247,4474,7712.531.3075.691,846,225,158.72
164第一医药9.790.82%0.0843,1644,2351.931.0439.112,184,015,337.13
165畅联股份9.66-3.40%-0.3434,1843,3431.251.3333.172,638,988,409.96
166现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,802.56
167康德莱9.63-2.73%-0.27105,41310,0142.390.9428.324,252,694,670.00
168开创国际9.63-0.31%-0.0325,0952,4061.111.4619.652,179,009,307.79
169天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058.15
170华虹计通9.53-4.70%-0.4753,9915,2953.211.28-5,294.441,601,040,000.00
171复旦复华9.434.31%0.39508,73548,0547.431.87124.416,456,834,254.30
172华荣股份9.42-3.09%-0.3018,0391,7220.901.1617.131,898,506,800.00
173润欣科技9.40-5.24%-0.52354,99034,0487.441.00-755.004,484,448,242.80
174同济科技9.22-5.53%-0.54209,32019,7003.351.2812.135,760,301,177.52
175上海三毛9.20-4.37%-0.4225,8662,4121.701.4392.001,400,278,115.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020