网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:12.3

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151妙可蓝多22.30-1.33%-0.3062,45214,0421.540.64314.089,065,943,353.50
152东富龙8.090.12%0.0162,5835,0951.001.1279.395,083,246,653.60
153日播时尚7.96-2.45%-0.2063,5625,1299.721.05114.37520,584,000.00
154康达新材13.12-3.53%-0.4865,0758,5382.620.8829.293,261,247,098.56
155交运股份4.14-3.27%-0.1465,1802,7070.631.0519.194,257,960,788.16
156天玑科技8.83-5.26%-0.4965,8255,8242.100.9973.582,767,829,663.19
157百联股份7.790.39%0.0366,6965,1660.421.2315.5812,498,664,876.80
158春秋航空31.96-3.21%-1.0666,97821,4710.730.8616.3129,290,148,307.48
159三湘印象4.380.46%0.0267,3252,8800.550.66-27.385,366,013,563.76
160*ST富控1.52-5.00%-0.0867,5671,0291.170.43-0.15875,112,763.12
161大众交通3.41-2.01%-0.0767,9542,3220.431.378.095,330,908,801.24
162张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137.00
163中颖电子27.04-4.72%-1.3468,85118,6912.720.8837.496,853,382,072.16
164至纯科技28.82-5.54%-1.6969,84320,2653.350.9186.296,014,964,560.00
165新时达5.10-3.95%-0.2170,3873,5871.130.97-12.333,162,975,890.10
166元祖股份17.421.40%0.2471,02312,2782.961.3215.424,180,800,000.00
167同济科技8.18-2.39%-0.2071,2365,8081.140.8110.765,110,549,200.88
168松芝股份4.64-2.93%-0.1471,4443,3081.140.9710.092,916,618,624.00
169悦心健康3.27-1.21%-0.0471,8182,3410.840.8473.652,791,844,250.00
170申能股份5.250.19%0.0172,4853,7870.160.7710.8223,898,201,159.00
171北特科技6.68-4.16%-0.2972,8594,8702.220.5578.222,191,316,505.24
172会畅通讯46.12-5.01%-2.4373,44733,7415.290.88128.116,401,812,323.12
173美凯龙9.34-3.41%-0.3373,9676,9351.871.247.923,696,661,759.98
174云赛智联7.12-3.39%-0.2575,7705,4180.730.8635.377,358,268,457.52
175*ST中安2.09-3.69%-0.0876,1921,5971.011.35-1.241,578,040,191.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020