网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技313.30-0.42%-1.313,90312,2591.300.67124.379,328,650,935.52
2柏楚电子277.82-0.61%-1.715,00013,8761.940.9785.237,140,518,562.40
3心脉医疗217.983.30%6.975,75712,4361.560.6882.528,006,895,606.72
4晶丰明源207.006.01%11.743,6627,3192.381.48235.233,178,812,888.00
5韦尔股份206.561.87%3.7940,00382,1180.510.5885.06161,784,032,270.41
6奕瑞科技195.900.64%1.243,3996,5622.180.5948.853,056,268,615.30
7移远通信179.76-0.88%-1.606,30611,4300.890.8799.3112,765,836,160.00
8乐鑫科技152.83-2.07%-3.236,73610,2671.511.1782.786,784,249,450.00
9富瀚微143.521.41%1.999,62013,8361.200.69232.1611,481,691,852.80
10中微公司142.991.70%2.3926,92538,5731.101.09230.6635,095,016,530.35
11美迪西138.400.84%1.153,7245,1441.411.0588.093,625,486,648.20
12密尔克卫119.000.58%0.695,1536,1700.750.6269.768,094,867,186.00
13泰坦科技116.04-4.89%-5.9617,01919,42410.930.8680.191,810,161,225.36
14昊海生科103.78-3.06%-3.283,7143,8900.940.8777.874,086,518,094.17
15璞泰来99.800.14%0.1430,00229,8860.690.4971.2143,416,324,204.70
16凯赛生物96.07-0.85%-0.824,6524,4891.220.6985.023,633,411,207.92
17芯原股份94.261.51%1.4010,98510,2602.560.80-409.654,027,471,682.22
18泛微网络94.01-3.08%-2.992,8922,7290.140.88111.9619,671,029,348.85
19宏力达91.11-0.30%-0.277,0906,4603.040.6528.622,110,785,313.00
20先惠技术81.200.41%0.336,4865,2903.750.8245.011,399,174,362.65
21上海机场79.96-2.37%-1.94155,848124,5841.421.22499.7587,434,372,704.12
22百润股份76.922.12%1.6034,13025,7430.660.6787.4139,983,219,838.00
23晨光文具75.90-1.21%-0.9315,97012,1640.170.6159.8369,828,000,000.00
24澜起科技73.10-0.30%-0.2221,98416,0670.520.5576.9230,704,147,206.61
25博通集成70.50-0.69%-0.4910,5187,3801.120.5565.896,637,816,885.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020