网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1之江生物69.99-6.53%-4.89138,90099,99733.980.51199.972,860,678,663.23
2上海凯鑫49.393.02%1.4542,79621,03826.831.8840.25787,770,500.00
3步科股份39.4417.03%5.7435,75313,38118.732.8758.87752,742,847.68
4金龙鱼125.486.33%7.47581,489724,02016.301.0887.7544,763,526,150.32
5中谷物流29.20-4.11%-1.2595,53328,11914.330.6720.421,946,666,676.40
6品渥食品67.92-5.14%-3.6829,43720,41612.420.7551.451,610,402,013.84
7海融科技77.981.95%1.4917,85613,99411.901.2745.741,169,700,000.00
8先惠技术71.4412.22%7.7820,42814,06011.882.0439.531,228,727,922.16
9派能科技280.501.53%4.2231,96791,9628.890.73212.5010,083,613,716.00
10恒玄科技382.989.42%32.9820,30078,3418.831.90244.458,801,055,038.88
11东来技术18.841.84%0.3423,7704,4978.711.5220.70514,302,345.84
12奕瑞科技179.896.81%11.4712,72922,7998.161.3444.862,806,493,931.63
13健麾信息23.33-0.47%-0.1127,7246,5348.150.7925.92793,220,000.00
14宏和科技9.992.67%0.26103,56110,4137.620.8976.851,358,370,479.79
15沪硅产业36.910.52%0.19365,639136,1607.380.89-1,476.4018,288,700,776.97
16西上海18.610.05%0.0124,4734,5817.340.6919.59620,457,400.00
17东风科技13.985.03%0.67224,03730,8517.141.7432.174,383,568,800.00
18上纬新材11.503.23%0.3626,8153,0816.870.9323.47448,774,608.50
19金枫酒业8.48-3.64%-0.32455,07639,7536.801.14424.005,673,161,976.00
20华丽家族3.861.31%0.051,073,53439,9126.702.4413.716,184,839,400.00
21丽人丽妆25.281.32%0.3326,3386,6656.580.8331.821,011,452,800.00
22至纯科技46.10-3.90%-1.87150,68769,9356.221.1398.7211,170,444,761.70
23君实生物82.504.23%3.3543,83636,5105.941.68-59.356,089,134,095.00
24锐奇股份7.274.45%0.31159,69911,4275.881.37103.861,974,920,974.08
25金力泰17.011.86%0.31275,52646,7135.861.28118.548,000,483,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021