网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:10.88

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息58.485.75%3.1851,88229,78723.940.9268.271,267,191,365.52
2博通集成118.908.21%9.0278,24391,51722.561.6265.334,123,259,857.60
3矩子科技51.741.31%0.6745,45723,61218.181.6539.201,293,500,000.00
4申联生物23.922.75%0.6479,67019,16517.640.79104.001,080,028,448.72
5优刻得113.15-1.60%-1.8476,48486,76317.490.61514.324,949,059,929.50
6上海新阳59.744.17%2.39478,157274,76816.451.0638.4417,363,366,241.84
7剑桥科技36.816.39%2.21165,39460,72414.751.05368.104,128,823,061.19
8美迪西74.662.20%1.6118,20113,51214.420.8558.79942,296,701.52
9晶晨股份83.982.65%2.1757,01347,09614.410.76142.563,322,379,724.82
10聚辰股份99.260.77%0.7639,27838,93414.250.6387.072,736,481,470.24
11会畅通讯49.176.45%2.98193,77493,63313.960.89136.586,825,175,887.42
12新文化6.069.98%0.551,038,64059,95013.521.17-45.294,657,142,039.22
13上海贝岭22.250.59%0.13841,421183,39312.491.2483.3314,992,222,949.25
14上海洗霸23.395.46%1.2142,8259,74312.300.9129.80814,667,384.70
15安集科技190.613.34%6.1614,48527,44211.870.81134.232,326,593,284.40
16华测导航28.733.83%1.06132,67837,66511.801.1262.783,229,798,904.28
17日播时尚8.054.82%0.3775,3065,97511.511.45115.66526,470,000.00
18晶丰明源118.506.76%7.5015,70218,04711.161.1065.471,667,923,050.00
19富瀚微180.921.24%2.2214,37925,81911.111.0495.642,341,918,940.00
20宏和科技13.572.88%0.3897,08813,00311.061.1196.931,191,446,000.00
21绿庭投资8.849.95%0.80392,55434,13410.711.1761.133,239,569,623.68
22乐鑫科技288.006.16%16.7019,39457,16010.561.4894.505,287,514,400.00
23心脉医疗175.526.80%11.1715,14025,99510.281.9479.422,584,950,264.16
24华平股份4.9510.00%0.45547,99326,41510.261.16109.512,642,769,855.00
25永利股份6.2610.02%0.57834,69451,55410.231.1319.115,109,449,816.66
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020