网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦东建设6.653.26%0.21348,06423,3863.592.8413.236,452,202,400.00
2宝钢包装5.061.00%0.05108,0105,5611.302.5646.004,216,666,498.00
3新通联15.0310.03%1.37152,36722,4357.622.43115.623,006,000,000.00
4ST沪科4.601.32%0.0639,2071,8231.232.211,533.331,464,508,628.60
5界龙实业4.23-10.00%-0.47242,63510,4533.662.09-40.672,803,445,494.56
6号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013.11
7新世界8.27-9.32%-0.8540,5293,4440.631.9063.625,349,659,425.68
8永利股份5.300.00%0.00696,88937,2708.541.8916.184,325,892,017.30
9天永智能21.70-6.34%-1.4727,9746,0468.541.88167.96711,046,938.00
10复旦复华9.434.31%0.39508,73548,0547.431.87124.416,456,834,254.30
11爱婴室37.73-7.21%-2.9324,1299,2194.371.8526.382,082,803,115.47
12光明地产3.24-4.14%-0.14169,6345,5700.761.848.347,209,899,978.04
13新黄浦6.12-10.00%-0.6873,0914,5841.091.828.484,121,188,330.32
14华丽家族3.47-3.61%-0.13814,49228,4255.081.82-106.775,559,946,300.00
15移远通信179.31-6.27%-11.9921,00037,9129.421.8066.413,998,613,000.00
16隧道股份5.82-2.35%-0.14193,26111,2990.611.808.8218,298,639,267.08
17东富龙7.962.71%0.21143,83711,5282.291.7778.125,001,562,838.40
18广电电气2.94-2.97%-0.09133,6203,9491.431.76-91.882,750,590,500.00
19光大嘉宝3.71-4.38%-0.17175,0086,5631.171.756.405,563,832,841.42
20氯碱化工7.783.32%0.25148,32711,4351.981.748.905,833,755,013.28
21至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,665.68
22古鳌科技28.234.44%1.20116,19532,88610.561.7489.313,106,429,200.00
23上海贝岭19.210.00%0.00963,958186,56014.311.7371.9512,943,847,319.33
24科华生物16.1710.00%1.47775,410120,86515.121.7238.428,295,209,886.81
25上柴股份6.97-4.13%-0.3020,8731,4690.401.7256.673,637,590,934.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020