网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上汽集团26.05-2.98%-0.80714,677190,3000.610.9014.18304,354,168,558.25
2浦发银行9.85-0.51%-0.05612,21760,5830.210.855.53289,118,521,150.95
3中国太保33.95-0.88%-0.30329,509112,3950.480.8612.81232,389,157,397.25
4东方财富26.11-0.87%-0.231,869,732490,6152.170.8654.09224,888,993,780.01
5交通银行4.62-0.43%-0.021,059,94249,1640.271.005.25181,338,991,749.30
6韦尔股份205.202.34%4.7074,077151,6950.950.8684.44160,617,753,262.80
7宝钢股份6.522.03%0.131,370,50688,6730.621.0712.78144,457,006,715.00
8国泰君安18.79-0.69%-0.13365,80668,8720.490.9715.92139,752,897,218.33
9海通证券13.600.30%0.04534,93172,7990.660.5814.78110,052,984,048.00
10上海银行7.94-0.50%-0.04202,60616,1450.150.846.25108,808,608,954.08
11上港集团4.67-1.68%-0.08442,22520,8060.190.5913.03108,221,060,615.50
12复星医药53.02-3.20%-1.75389,860207,4651.940.7136.32106,620,995,545.90
13华域汽车33.200.64%0.21189,78363,2630.600.8422.57104,670,436,268.80
14上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176.18
15绿地控股6.32-0.78%-0.05486,10430,9650.400.835.1476,902,735,713.20
16光大证券19.06-1.85%-0.36455,80787,5301.170.7753.9674,461,679,871.34
17晨光文具78.23-0.66%-0.5222,94717,9420.250.6061.6771,971,600,000.00
18东方证券11.57-1.20%-0.14395,75846,2120.700.8721.8365,687,061,447.80
19国投资本14.850.13%0.02224,81133,4560.530.9915.4762,772,876,445.95
20上海电气5.402.47%0.13558,88130,0600.502.0922.7760,364,718,510.40
21宝信软件61.86-0.42%-0.2629,22618,0030.350.6656.2951,737,836,446.60
22东方航空4.991.01%0.05341,90317,0600.350.79-7.7748,944,343,553.18
23春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958.06
24环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118.00
25璞泰来105.061.21%1.2663,74667,0861.461.1575.0445,750,441,534.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020