网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.58-0.22%-0.0110,7554920.340.891,526.671,458,141,199.78
2中微公司196.0114.62%25.0091,086160,83617.711.42417.0410,078,436,691.72
3三爱富10.784.66%0.48111,45411,8172.493.39409.894,817,979,620.30
4来伊份12.08-1.06%-0.1319,4092,3590.580.54402.674,065,643,688.64
5龙头股份7.471.77%0.1354,7214,0601.291.31373.503,173,716,129.59
6汇通能源11.75-0.17%-0.028,1629610.550.65333.811,731,298,956.00
7上海凤凰14.100.00%0.00000.000.00330.213,251,445,152.70
8ST岩石12.33-1.52%-0.196,3747880.190.99308.254,124,008,084.23
9剑桥科技27.210.29%0.0835,8349,8043.190.73272.103,052,031,390.79
10妙可蓝多19.20-1.29%-0.25102,44319,5782.521.61270.427,795,316,064.00
11协鑫集成5.64-0.53%-0.03508,91028,8631.000.75267.3028,603,916,044.80
12大智慧8.03-0.50%-0.04321,08826,0191.620.78259.0315,961,231,000.00
13华鑫股份15.110.27%0.04289,82944,2915.411.16251.838,087,627,892.86
14晶华新材13.31-0.82%-0.1110,9591,4622.170.70221.83671,329,780.00
15新华传媒5.72-2.05%-0.1294,0005,4320.901.10220.005,976,758,502.00
16至正股份17.910.06%0.017,3321,3061.781.10199.00735,723,421.38
17天永智能23.75-1.29%-0.3111,4082,7333.480.81183.82778,219,575.00
18网达软件21.160.47%0.1099,22221,0814.490.98176.334,672,128,000.00
19万达信息17.252.74%0.46372,89364,3593.271.70159.7219,662,486,261.00
20ST运盛4.75-0.42%-0.0219,1749030.561.14148.441,619,323,364.50
21日播时尚10.141.20%0.12137,26913,86220.990.86145.69663,156,000.00
22上海天洋15.51-2.02%-0.3218,2932,8714.140.47141.00684,501,387.57
23晶晨股份81.3219.99%13.5598,52374,24926.402.39138.043,035,307,220.40
24安集科技175.004.25%7.1325,66944,31821.031.52123.242,136,057,000.00
25号百控股25.170.04%0.0191,37923,1071.550.61120.8414,835,191,128.59
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020