网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车18.510.11%0.0227,1595,0352.140.8213,235.712,340,709,600.00
2上海石化3.580.00%0.00137,1694,8740.190.571,790.0026,237,152,330.00
3晶晨股份67.930.31%0.2111,0107,4920.490.581,164.0414,380,109,463.72
4恒为科技19.490.41%0.089,9131,9150.501.17904.653,867,972,913.90
5同达创业13.190.00%0.003,8555080.280.77879.331,835,303,424.50
6新世界8.690.35%0.037,1946240.110.65869.005,621,347,086.96
7汇纳科技27.99-2.58%-0.7411,5433,2591.142.01617.662,826,975,808.20
8鹏欣资源4.020.25%0.01289,66511,4791.710.59528.956,748,390,996.56
9上海机场80.05-2.26%-1.85166,075132,7681.511.22500.4487,554,655,107.79
10ST岩石8.461.32%0.116,7285630.200.55422.502,826,266,691.95
11新华传媒5.380.19%0.0127,7001,4950.260.93413.855,621,496,633.00
12ST沪科4.310.47%0.026,4832780.200.79358.331,368,997,196.30
13金枫酒业6.62-5.70%-0.40660,49743,6049.810.95331.504,435,502,818.50
14华虹计通10.95-0.99%-0.1126,9372,9431.600.91330.511,837,920,000.00
15亚通股份6.660.45%0.0330,4262,0261.191.11279.831,698,370,043.22
16妙可蓝多39.08-1.93%-0.7745,55717,8541.110.61276.5215,938,314,459.55
17晶丰明源205.325.15%10.063,9837,9832.591.51233.323,153,013,826.88
18富瀚微143.751.57%2.2210,17614,6351.260.68232.8711,516,892,134.40
19中微公司142.801.56%2.2028,40440,6831.151.06230.2935,038,573,947.30
20柘中股份10.89-0.27%-0.0318,2851,9990.411.15218.404,822,003,542.72
21益民集团3.990.00%0.0017,7837070.170.99210.004,205,568,021.27
22大智慧10.091.71%0.17268,44126,6651.310.60186.4820,016,139,000.00
23汉得信息9.13-0.44%-0.0478,5387,1760.910.69175.437,824,321,120.46
24华平股份4.81-1.84%-0.09118,7685,7142.241.12165.292,540,396,209.00
25复旦复华8.910.00%0.0029,2992,6050.430.62161.526,093,936,889.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020