网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海利生物16.00-1.23%-0.2062,75210,1640.971.25-5,925.9310,304,000,000.00
2华虹计通9.940.10%0.0120,1131,9871.190.87-5,522.221,669,920,000.00
3韦尔股份188.667.50%13.1631,77958,2572.251.15-3,763.6026,445,950,442.92
4维宏股份29.37-2.88%-0.879,9272,9271.091.26-1,174.402,669,176,320.00
5科泰电源6.610.46%0.0311,5037570.360.60-1,157.892,112,000,000.00
6威尔泰22.25-2.03%-0.465,5301,2340.381.01-1,060.003,193,159,870.32
7宏达新材6.511.40%0.0930,4151,9800.950.54-855.262,017,442,563.50
8中曼石油15.60-0.06%-0.0134,7015,4032.420.62-780.002,235,817,178.40
9润欣科技9.441.29%0.12150,24513,9843.091.11-755.004,493,989,622.04
10同达创业14.15-0.84%-0.127,7251,0900.550.90-658.141,968,881,232.50
11龙宇燃油7.68-1.66%-0.1322,0591,6810.531.07-223.913,198,968,847.36
12嘉麟杰3.22-0.62%-0.0244,9281,4470.540.80-223.612,679,040,000.00
13中路股份12.17-0.90%-0.1110,7951,3170.450.50-128.112,895,947,764.70
14锐奇股份6.233.32%0.2068,7404,3212.533.15-111.251,692,401,329.92
15华丽家族3.160.00%0.0056,3311,7800.350.71-97.235,063,236,400.00
16广电电气3.080.33%0.0127,3058370.290.72-96.252,881,571,000.00
17上海雅仕13.800.29%0.048,6951,1941.340.69-92.00892,584,000.00
18方正科技3.60-0.55%-0.0263,9492,2900.290.67-88.897,901,608,334.40
19新文化7.0110.05%0.64178,78412,5332.321.22-52.395,387,222,061.87
20界龙实业4.54-2.37%-0.1154,1532,4710.821.29-43.653,008,898,946.88
21龙韵股份18.01-4.96%-0.9424,2424,3902.600.73-37.561,682,884,140.00
22金枫酒业5.020.00%0.0010,8375430.210.45-35.932,588,534,535.76
23海得控制11.262.36%0.2642,1214,6991.751.73-28.682,697,964,170.23
24三湘印象4.53-0.88%-0.048,4303820.070.54-28.255,537,529,979.04
25美邦服饰2.24-2.18%-0.0572,2681,6210.291.48-24.895,628,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020